PiCO Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 3,59 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,071 | $ 0,00210382 |
| 2026-08-31 | $ 0,000000000000000000 | $ 79,57 | $ 0,00219040 |
| 2026-08-30 | $ 0,000000000000000000 | $ 31,41 | $ 0,00203051 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,033 | $ 0,00210718 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6,73 | $ 0,00204804 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,09 | $ 0,00199663 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1,22 | $ 0,00207908 |
| 2026-08-24 | $ 0,000000000000000000 | $ 21,54 | $ 0,00217661 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4,93 | $ 0,00225193 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,43 | $ 0,00205395 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,29 | $ 0,00229325 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9,62 | $ 0,00211325 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,00 | $ 0,00188817 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,67 | $ 0,00176657 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,05 | $ 0,00173606 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,04 | $ 0,00182015 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,57 | $ 0,00181196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
