Pieverse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 179.771.520 | $ 6.112.470 | N/A |
| 2026-06-24 | $ 185.344.095 | $ 6.066.200 | $ 0,654101 |
| 2026-06-23 | $ 185.823.845 | $ 4.900.591 | $ 0,674734 |
| 2026-06-22 | $ 188.062.793 | $ 5.941.657 | $ 0,676336 |
| 2026-06-21 | $ 197.198.564 | $ 6.547.836 | $ 0,684341 |
| 2026-06-20 | $ 180.292.013 | $ 5.412.717 | $ 0,717705 |
| 2026-06-19 | $ 186.532.904 | $ 8.070.873 | $ 0,656264 |
| 2026-06-18 | $ 202.831.700 | $ 9.088.255 | $ 0,679719 |
| 2026-06-17 | $ 190.426.249 | $ 11.636.801 | $ 0,732613 |
| 2026-06-16 | $ 192.799.426 | $ 11.159.445 | $ 0,692964 |
| 2026-06-15 | $ 180.793.256 | $ 6.915.498 | $ 0,702242 |
| 2026-06-14 | $ 178.938.182 | $ 9.177.611 | $ 0,657832 |
| 2026-06-13 | $ 185.490.033 | $ 12.816.670 | $ 0,663410 |
| 2026-06-12 | $ 163.076.490 | $ 6.252.636 | $ 0,687959 |
| 2026-06-11 | $ 156.385.105 | $ 4.794.751 | $ 0,608684 |
| 2026-06-10 | $ 164.819.309 | $ 6.337.123 | $ 0,579741 |
| 2026-06-09 | $ 162.639.678 | $ 6.198.954 | $ 0,611430 |
| 2026-06-08 | $ 166.818.748 | $ 6.960.007 | $ 0,603387 |
| 2026-06-07 | $ 164.885.850 | $ 8.121.002 | $ 0,618558 |
| 2026-06-06 | $ 173.324.976 | $ 17.766.305 | $ 0,611156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
