Pieverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 117.466.119 | $ 3.529.594 | N/A |
| 2026-03-23 | $ 114.799.826 | $ 2.355.011 | $ 0,546524 |
| 2026-03-22 | $ 118.412.944 | $ 2.438.550 | $ 0,534085 |
| 2026-03-21 | $ 113.615.691 | $ 2.635.283 | $ 0,550994 |
| 2026-03-20 | $ 123.073.652 | $ 3.361.557 | $ 0,528631 |
| 2026-03-19 | $ 121.314.736 | $ 4.530.618 | $ 0,572536 |
| 2026-03-18 | $ 117.484.176 | $ 8.748.544 | $ 0,564456 |
| 2026-03-17 | $ 113.940.212 | $ 6.420.433 | $ 0,546438 |
| 2026-03-16 | $ 109.164.995 | $ 3.941.022 | $ 0,529954 |
| 2026-03-15 | $ 107.135.309 | $ 5.241.324 | $ 0,506991 |
| 2026-03-14 | $ 109.398.833 | $ 13.891.005 | $ 0,498073 |
| 2026-03-13 | $ 104.386.526 | $ 5.038.443 | $ 0,534016 |
| 2026-03-12 | $ 96.325.890 | $ 3.471.076 | $ 0,509195 |
| 2026-03-11 | $ 98.793.071 | $ 4.246.047 | $ 0,469882 |
| 2026-03-10 | $ 103.202.136 | $ 4.640.222 | $ 0,481921 |
| 2026-03-09 | $ 99.968.362 | $ 4.322.590 | $ 0,503312 |
| 2026-03-08 | $ 105.368.563 | $ 3.632.827 | $ 0,487463 |
| 2026-03-07 | $ 109.990.974 | $ 6.006.860 | $ 0,513828 |
| 2026-03-06 | $ 112.825.755 | $ 6.306.239 | $ 0,534881 |
| 2026-03-05 | $ 108.673.855 | $ 5.374.377 | $ 0,549872 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
