Pieverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 176.165.893 | $ 10.766.083 | N/A |
| 2026-05-08 | $ 167.624.854 | $ 7.446.700 | $ 0,768103 |
| 2026-05-07 | $ 175.285.028 | $ 10.732.910 | $ 0,730340 |
| 2026-05-06 | $ 167.559.406 | $ 13.811.090 | $ 0,762301 |
| 2026-05-05 | $ 165.798.914 | $ 13.537.245 | $ 0,728962 |
| 2026-05-04 | $ 161.648.298 | $ 12.870.329 | $ 0,720922 |
| 2026-05-03 | $ 167.335.227 | $ 11.514.464 | $ 0,702209 |
| 2026-05-02 | $ 155.547.697 | $ 9.062.395 | $ 0,726736 |
| 2026-05-01 | $ 156.050.160 | $ 7.599.345 | $ 0,677990 |
| 2026-04-30 | $ 175.668.126 | $ 29.387.923 | $ 0,679028 |
| 2026-04-29 | $ 165.895.847 | $ 13.645.302 | $ 0,762079 |
| 2026-04-28 | $ 165.477.357 | $ 16.377.117 | $ 0,721517 |
| 2026-04-27 | $ 174.163.191 | $ 11.915.658 | $ 0,719287 |
| 2026-04-26 | $ 173.735.061 | $ 21.811.315 | $ 0,757162 |
| 2026-04-25 | $ 182.039.709 | $ 25.433.817 | $ 0,754018 |
| 2026-04-24 | $ 203.208.352 | $ 83.239.844 | $ 0,793159 |
| 2026-04-23 | $ 230.764.514 | $ 206.804.119 | $ 0,882420 |
| 2026-04-22 | $ 206.834.521 | $ 199.472.148 | $ 1,001 |
| 2026-04-21 | $ 220.866.721 | $ 648.784.012 | $ 0,899981 |
| 2026-04-20 | $ 279.043.428 | $ 220.050.768 | $ 0,963522 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
