Pigeon Tech [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 6.283,94 | $ 1,17 | N/A |
| 2026-06-09 | $ 6.283,94 | $ 1,17 | $ 0,00000628 |
| 2026-06-07 | $ 6.141,50 | $ 88,45 | $ 0,00000628 |
| 2026-06-06 | $ 6.245,17 | $ 90,41 | $ 0,00000614 |
| 2026-06-05 | $ 6.904,93 | $ 1,19 | $ 0,00000623 |
| 2026-06-04 | $ 7.237,38 | $ 1,011 | $ 0,00000691 |
| 2026-06-03 | $ 7.369,21 | $ 6,48 | $ 0,00000724 |
| 2026-06-02 | $ 7.369,21 | $ 6,48 | $ 0,00000741 |
| 2026-06-01 | $ 8.199,60 | $ 1,40 | $ 0,00000741 |
| 2026-05-31 | $ 8.301,61 | $ 1,80 | $ 0,00000821 |
| 2026-05-30 | $ 8.275,12 | $ 2,60 | $ 0,00000830 |
| 2026-05-29 | $ 8.275,12 | $ 2,60 | $ 0,00000828 |
| 2026-05-27 | $ 8.506,47 | $ 1,60 | $ 0,00000828 |
| 2026-05-26 | $ 8.525,09 | $ 4,48 | $ 0,00000851 |
| 2026-05-25 | $ 8.557,48 | $ 58,76 | $ 0,00000851 |
| 2026-05-24 | $ 8.756,46 | $ 51,09 | $ 0,00000856 |
| 2026-05-23 | $ 8.482,16 | $ 78,65 | $ 0,00000877 |
| 2026-05-22 | $ 8.892,57 | $ 56,44 | $ 0,00000848 |
| 2026-05-21 | $ 8.652,94 | $ 12,53 | $ 0,00000889 |
| 2026-05-20 | $ 8.515,01 | $ 12,67 | $ 0,00000865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
