PIGU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 96.949 | $ 61,59 | N/A |
| 2026-05-11 | $ 99.847 | $ 222,61 | $ 0,000000969487 |
| 2026-05-10 | $ 82.326 | $ 4,54 | $ 0,000000998470 |
| 2026-05-09 | $ 77.642 | $ 111,29 | $ 0,000000823262 |
| 2026-05-08 | $ 72.519 | $ 27,19 | $ 0,000000776424 |
| 2026-05-07 | $ 75.467 | $ 33,78 | $ 0,000000725186 |
| 2026-05-06 | $ 75.467 | $ 33,78 | $ 0,000000754669 |
| 2026-05-05 | $ 70.632 | $ 550,38 | $ 0,000000754669 |
| 2026-05-04 | $ 69.599 | $ 1.274,24 | $ 0,000000706317 |
| 2026-05-03 | $ 69.008 | $ 13,32 | $ 0,000000695867 |
| 2026-05-02 | $ 69.008 | $ 13,32 | $ 0,000000690084 |
| 2026-05-01 | $ 67.725 | $ 2,70 | $ 0,000000690084 |
| 2026-04-30 | $ 67.725 | $ 1.772,96 | $ 0,000000677248 |
| 2026-04-29 | $ 70.176 | $ 9,29 | $ 0,000000677244 |
| 2026-04-28 | $ 69.606 | $ 192,69 | $ 0,000000701752 |
| 2026-04-27 | $ 70.322 | $ 3,84 | $ 0,000000696056 |
| 2026-04-26 | $ 70.856 | $ 45,02 | $ 0,000000703405 |
| 2026-04-25 | $ 69.843 | $ 7,22 | $ 0,000000708564 |
| 2026-04-24 | $ 70.113 | $ 40,40 | $ 0,000000698430 |
| 2026-04-23 | $ 70.121 | $ 94,51 | $ 0,000000701126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
