Pika Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 7.155.679 | $ 26,10 | N/A |
| 2026-05-08 | $ 7.086.536 | $ 25,62 | $ 0,376615 |
| 2026-05-07 | $ 7.431.013 | $ 3,84 | $ 0,372976 |
| 2026-05-06 | $ 7.370.862 | $ 3,59 | $ 0,391106 |
| 2026-05-05 | $ 7.258.942 | $ 7,19 | $ 0,387515 |
| 2026-05-04 | $ 7.258.942 | $ 7,19 | $ 0,382050 |
| 2026-04-18 | $ 7.565.089 | $ 34,18 | $ 0,382050 |
| 2026-04-17 | $ 7.253.262 | $ 32,99 | $ 0,398163 |
| 2026-04-16 | $ 7.253.262 | $ 32,99 | $ 0,381751 |
| 2026-04-15 | $ 7.170.731 | $ 1,29 | $ 0,381751 |
| 2026-04-14 | $ 7.333.807 | $ 1,14 | $ 0,377407 |
| 2026-04-13 | $ 6.780.776 | $ 1,024 | $ 0,385858 |
| 2026-04-12 | $ 6.780.776 | $ 1,024 | $ 0,356883 |
| 2026-04-10 | $ 6.793.419 | $ 1,055 | $ 0,356883 |
| 2026-04-09 | $ 6.793.419 | $ 1,055 | $ 0,357548 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
