Pillzumi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 8.615,85 | $ 11,11 | N/A |
| 2026-06-25 | $ 8.641,30 | $ 11,14 | $ 0,00000862 |
| 2026-06-24 | $ 8.641,30 | $ 11,14 | $ 0,00000865 |
| 2026-06-20 | $ 8.862,28 | $ 6,77 | $ 0,00000865 |
| 2026-06-19 | $ 8.862,28 | $ 6,77 | $ 0,00000887 |
| 2026-06-17 | $ 9.453,60 | $ 1,79 | $ 0,00000887 |
| 2026-06-16 | $ 9.101,96 | $ 17,47 | $ 0,00000947 |
| 2026-06-15 | $ 9.099,47 | $ 17,43 | $ 0,00000911 |
| 2026-06-14 | $ 9.099,47 | $ 17,43 | $ 0,00000909 |
| 2026-06-13 | $ 8.656,60 | $ 6,61 | $ 0,00000909 |
| 2026-06-12 | $ 8.645,58 | $ 6,61 | $ 0,00000867 |
| 2026-06-11 | $ 8.188,33 | $ 195,33 | $ 0,00000867 |
| 2026-06-10 | $ 8.814,84 | $ 649,26 | $ 0,00000820 |
| 2026-06-09 | $ 8.814,84 | $ 649,26 | $ 0,00000882 |
| 2026-06-08 | $ 8.692,40 | $ 638,58 | $ 0,00000882 |
| 2026-06-07 | $ 8.705,95 | $ 643,31 | $ 0,00000865 |
| 2026-06-03 | $ 9.500,13 | $ 167,70 | $ 0,00000871 |
| 2026-06-02 | $ 9.500,13 | $ 167,70 | $ 0,00000945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
