PIM PIMLING Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 6.198,23 | $ 2,16 | N/A |
| 2026-06-26 | $ 5.988,74 | $ 2,06 | $ 0,00000830 |
| 2026-06-25 | $ 5.981,52 | $ 2,06 | $ 0,00000802 |
| 2026-06-23 | $ 6.483,76 | $ 3,09 | $ 0,00000801 |
| 2026-06-22 | $ 6.398,01 | $ 62,63 | $ 0,00000874 |
| 2026-06-21 | $ 6.453,40 | $ 130,50 | $ 0,00000857 |
| 2026-06-20 | $ 6.412,76 | $ 129,68 | $ 0,00000864 |
| 2026-06-18 | $ 6.350,68 | $ 96,18 | $ 0,00000859 |
| 2026-06-17 | $ 6.498,15 | $ 199,80 | $ 0,00000850 |
| 2026-06-16 | $ 6.498,15 | $ 199,40 | $ 0,00000870 |
| 2026-06-10 | $ 5.821,14 | $ 1,96 | $ 0,00000868 |
| 2026-06-09 | $ 5.907,01 | $ 1,98 | $ 0,00000783 |
| 2026-06-08 | $ 5.907,01 | $ 1,97 | $ 0,00000791 |
| 2026-06-05 | $ 5.997,51 | $ 3,49 | $ 0,00000787 |
| 2026-06-04 | $ 6.574,56 | $ 1,74 | $ 0,00000803 |
| 2026-06-03 | $ 6.509,31 | $ 32,02 | $ 0,00000880 |
| 2026-06-02 | $ 7.269,00 | $ 11,23 | $ 0,00000872 |
| 2026-06-01 | $ 7.326,86 | $ 64,89 | $ 0,00000968 |
| 2026-05-31 | $ 7.216,13 | $ 12,84 | $ 0,00000977 |
| 2026-05-30 | $ 7.204,96 | $ 3,23 | $ 0,00000966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
