Ping Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.044.226 | $ 6.813.421 | N/A |
| 2026-05-07 | $ 2.048.339 | $ 2.672.145 | $ 0,00204244 |
| 2026-05-06 | $ 2.071.592 | $ 2.314.093 | $ 0,00203770 |
| 2026-05-05 | $ 1.635.305 | $ 6.217.800 | $ 0,00205316 |
| 2026-05-04 | $ 1.699.537 | $ 353.176 | $ 0,00163530 |
| 2026-05-03 | $ 1.848.483 | $ 1.288.201 | $ 0,00169953 |
| 2026-05-02 | $ 2.105.885 | $ 2.788.370 | $ 0,00184048 |
| 2026-05-01 | $ 1.866.943 | $ 105.569 | $ 0,00208404 |
| 2026-04-30 | $ 1.763.134 | $ 400.056 | $ 0,00189661 |
| 2026-04-29 | $ 1.504.404 | $ 1.865.431 | $ 0,00176292 |
| 2026-04-28 | $ 1.681.758 | $ 87.924 | $ 0,00150804 |
| 2026-04-27 | $ 1.589.887 | $ 372.606 | $ 0,00165254 |
| 2026-04-26 | $ 1.608.820 | $ 1.499.631 | $ 0,00158400 |
| 2026-04-25 | $ 1.651.240 | $ 5.115.939 | $ 0,00164151 |
| 2026-04-24 | $ 1.643.851 | $ 1.920.691 | $ 0,00165124 |
| 2026-04-23 | $ 1.730.050 | $ 393.930 | $ 0,00163655 |
| 2026-04-22 | $ 1.679.823 | $ 2.350.980 | $ 0,00171610 |
| 2026-04-21 | $ 1.597.370 | $ 368.638 | $ 0,00167982 |
| 2026-04-20 | $ 1.751.598 | $ 2.642.037 | $ 0,00159738 |
| 2026-04-19 | $ 1.882.397 | $ 75.212 | $ 0,00177564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
