PinGo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 3.489.420 | $ 29.413 | N/A |
| 2026-05-07 | $ 2.448.486 | $ 16.676,18 | $ 0,01447375 |
| 2026-05-06 | $ 2.337.420 | $ 21.209 | $ 0,01015727 |
| 2026-05-05 | $ 2.180.390 | $ 21.271 | $ 0,00969583 |
| 2026-05-04 | $ 2.204.084 | $ 15.568,48 | $ 0,00904273 |
| 2026-05-03 | $ 2.208.312 | $ 16.428,26 | $ 0,00914209 |
| 2026-05-02 | $ 2.189.126 | $ 15.752,29 | $ 0,00915853 |
| 2026-05-01 | $ 2.055.339 | $ 15.476,14 | $ 0,00907896 |
| 2026-04-30 | $ 2.069.892 | $ 16.340,94 | $ 0,00904721 |
| 2026-04-29 | $ 2.073.724 | $ 16.062,36 | $ 0,00910916 |
| 2026-04-28 | $ 2.075.014 | $ 15.991,26 | $ 0,00912609 |
| 2026-04-27 | $ 2.081.950 | $ 16.108,51 | $ 0,00912848 |
| 2026-04-26 | $ 2.078.882 | $ 16.024,97 | $ 0,00917722 |
| 2026-04-25 | $ 2.118.995 | $ 16.406,27 | $ 0,00914871 |
| 2026-04-24 | $ 2.128.379 | $ 16.415,12 | $ 0,00932532 |
| 2026-04-23 | $ 2.145.162 | $ 15.641,56 | $ 0,00936662 |
| 2026-04-22 | $ 2.154.766 | $ 16.163,19 | $ 0,00943941 |
| 2026-04-21 | $ 2.165.391 | $ 17.103,11 | $ 0,00948166 |
| 2026-04-20 | $ 2.195.103 | $ 15.691,79 | $ 0,00950179 |
| 2026-04-19 | $ 2.216.536 | $ 16.843,73 | $ 0,00966026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
