PinkSale Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 20.906.901 | $ 836,28 | N/A |
| 2026-06-23 | $ 20.891.587 | $ 835,66 | $ 209,07 |
| 2026-06-22 | $ 20.891.587 | $ 835,66 | $ 208,92 |
| 2026-06-18 | $ 21.457.216 | $ 51,07 | $ 208,92 |
| 2026-06-17 | $ 21.412.998 | $ 53,33 | $ 214,57 |
| 2026-06-16 | $ 21.968.856 | $ 49,85 | $ 213,99 |
| 2026-06-15 | $ 21.968.856 | $ 49,85 | $ 219,69 |
| 2026-06-12 | $ 21.217.116 | $ 48,97 | $ 219,69 |
| 2026-06-11 | $ 20.980.055 | $ 97,09 | $ 212,17 |
| 2026-06-10 | $ 20.980.055 | $ 97,09 | $ 209,80 |
| 2026-06-04 | $ 22.539.091 | $ 5,98 | $ 209,80 |
| 2026-06-03 | $ 22.539.091 | $ 5,98 | $ 225,40 |
| 2026-05-27 | $ 23.368.481 | $ 182,67 | $ 225,40 |
| 2026-05-26 | $ 23.555.553 | $ 184,31 | $ 233,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
