Pinterest Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 92,28 | $ 20,74 | N/A |
| 2026-10-27 | $ 91,12 | $ 20,74 | $ 20,76 |
| 2026-10-15 | $ 131,13 | $ 78,98 | $ 20,50 |
| 2026-10-14 | $ 131,75 | $ 21,62 | $ 21,52 |
| 2026-10-10 | $ 235,65 | $ 106,93 | $ 21,62 |
| 2026-10-09 | $ 236,77 | $ 106,93 | $ 21,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
