PiP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 2.747.302 | $ 2.890,55 | N/A |
| 2026-04-11 | $ 2.767.378 | $ 6.084,76 | $ 3,49 |
| 2026-04-10 | $ 2.744.666 | $ 12.228,50 | $ 3,52 |
| 2026-04-09 | $ 2.896.543 | $ 4.509,08 | $ 3,49 |
| 2026-04-08 | $ 2.876.031 | $ 3.741,86 | $ 3,68 |
| 2026-04-07 | $ 2.812.381 | $ 2.586,25 | $ 3,66 |
| 2026-04-06 | $ 2.828.905 | $ 1.739,04 | $ 3,58 |
| 2026-04-05 | $ 2.790.182 | $ 223,21 | $ 3,60 |
| 2026-04-04 | $ 2.801.977 | $ 9.932,12 | $ 3,58 |
| 2026-04-03 | $ 2.507.475 | $ 8.249,83 | $ 3,56 |
| 2026-04-02 | $ 2.507.292 | $ 11.414,57 | $ 3,27 |
| 2026-04-01 | $ 2.520.097 | $ 3.398,32 | $ 3,19 |
| 2026-03-31 | $ 2.571.273 | $ 3.308,13 | $ 3,21 |
| 2026-03-30 | $ 2.634.669 | $ 13.724,23 | $ 3,27 |
| 2026-03-29 | $ 2.719.905 | $ 7.205,61 | $ 3,35 |
| 2026-03-28 | $ 2.851.594 | $ 272.095 | $ 3,46 |
| 2026-03-27 | $ 3.148.468 | $ 147.984 | $ 3,63 |
| 2026-03-26 | $ 1.932.940 | $ 21.594 | $ 4,01 |
| 2026-03-25 | $ 1.924.906 | $ 15.508,73 | $ 2,46 |
| 2026-03-24 | $ 1.525.812 | $ 1.195,11 | $ 2,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
