PIP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 57.416 | $ 313,84 | N/A |
| 2026-06-25 | $ 54.633 | $ 1.455,29 | $ 0,00010537 |
| 2026-06-24 | $ 53.262 | $ 120,78 | $ 0,00010026 |
| 2026-06-23 | $ 58.346 | $ 88,72 | $ 0,00009774 |
| 2026-06-22 | $ 52.903 | $ 16,34 | $ 0,00010707 |
| 2026-06-21 | $ 53.258 | $ 250,41 | $ 0,00009709 |
| 2026-06-20 | $ 56.665 | $ 85,78 | $ 0,00009774 |
| 2026-06-19 | $ 54.254 | $ 163,82 | $ 0,00010399 |
| 2026-06-18 | $ 57.939 | $ 360,17 | $ 0,00009957 |
| 2026-06-17 | $ 67.253 | $ 30,14 | $ 0,00010633 |
| 2026-06-16 | $ 68.834 | $ 148,40 | $ 0,00012342 |
| 2026-06-15 | $ 59.424 | $ 185,21 | $ 0,00012632 |
| 2026-06-14 | $ 64.773 | $ 769,65 | $ 0,00010905 |
| 2026-06-13 | $ 57.230 | $ 269,47 | $ 0,00011887 |
| 2026-06-12 | $ 63.430 | $ 4.403,63 | $ 0,00010503 |
| 2026-06-11 | $ 48.788 | $ 665,42 | $ 0,00011640 |
| 2026-06-10 | $ 46.879 | $ 2.493,39 | $ 0,00008953 |
| 2026-06-09 | $ 59.173 | $ 221,25 | $ 0,00008603 |
| 2026-06-08 | $ 69.275 | $ 264,13 | $ 0,00010856 |
| 2026-06-07 | $ 76.566 | $ 633,88 | $ 0,00012713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
