pippin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 55.908.037 | $ 28.120.655 | N/A |
| 2026-03-28 | $ 51.334.556 | $ 35.989.386 | $ 0,056036 |
| 2026-03-27 | $ 55.062.007 | $ 39.910.942 | $ 0,051393 |
| 2026-03-26 | $ 51.427.374 | $ 53.835.372 | $ 0,055051 |
| 2026-03-25 | $ 79.535.247 | $ 24.528.694 | $ 0,051347 |
| 2026-03-24 | $ 72.764.453 | $ 27.831.085 | $ 0,079567 |
| 2026-03-23 | $ 90.127.220 | $ 29.389.166 | $ 0,072769 |
| 2026-03-22 | $ 99.519.648 | $ 30.743.252 | $ 0,090442 |
| 2026-03-21 | $ 102.153.312 | $ 36.713.708 | $ 0,099015 |
| 2026-03-20 | $ 95.299.332 | $ 40.424.648 | $ 0,101680 |
| 2026-03-19 | $ 97.224.949 | $ 36.901.725 | $ 0,095302 |
| 2026-03-18 | $ 129.385.137 | $ 63.917.853 | $ 0,096243 |
| 2026-03-17 | $ 182.700.966 | $ 50.832.091 | $ 0,129541 |
| 2026-03-16 | $ 369.173.017 | $ 16.586.314 | $ 0,182712 |
| 2026-03-15 | $ 372.152.915 | $ 14.465.330 | $ 0,370794 |
| 2026-03-14 | $ 361.009.333 | $ 18.454.519 | $ 0,372719 |
| 2026-03-13 | $ 353.900.077 | $ 21.971.480 | $ 0,360909 |
| 2026-03-12 | $ 360.799.396 | $ 36.715.064 | $ 0,354688 |
| 2026-03-11 | $ 354.522.431 | $ 25.052.042 | $ 0,360876 |
| 2026-03-10 | $ 369.342.670 | $ 24.059.980 | $ 0,355081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
