Pirate Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 86.077.932 | $ 747.067 | N/A |
| 2026-05-25 | $ 72.751.992 | $ 495.498 | $ 0,438695 |
| 2026-05-24 | $ 61.560.858 | $ 458.106 | $ 0,370779 |
| 2026-05-23 | $ 66.713.171 | $ 523.054 | $ 0,314327 |
| 2026-05-22 | $ 59.882.334 | $ 625.795 | $ 0,339913 |
| 2026-05-21 | $ 51.939.809 | $ 486.437 | $ 0,304435 |
| 2026-05-20 | $ 45.281.763 | $ 348.117 | $ 0,264710 |
| 2026-05-19 | $ 44.190.423 | $ 423.179 | $ 0,230193 |
| 2026-05-18 | $ 44.560.870 | $ 427.902 | $ 0,225266 |
| 2026-05-17 | $ 46.941.898 | $ 539.318 | $ 0,227104 |
| 2026-05-16 | $ 39.865.104 | $ 441.359 | $ 0,239239 |
| 2026-05-15 | $ 40.732.701 | $ 472.012 | $ 0,203163 |
| 2026-05-14 | $ 40.061.321 | $ 409.250 | $ 0,207594 |
| 2026-05-13 | $ 39.589.120 | $ 480.222 | $ 0,204172 |
| 2026-05-12 | $ 43.539.400 | $ 441.593 | $ 0,201370 |
| 2026-05-11 | $ 45.879.606 | $ 426.106 | $ 0,221900 |
| 2026-05-10 | $ 42.268.950 | $ 392.126 | $ 0,233824 |
| 2026-05-09 | $ 42.537.595 | $ 432.637 | $ 0,215423 |
| 2026-05-08 | $ 42.583.246 | $ 451.407 | $ 0,216792 |
| 2026-05-07 | $ 44.504.254 | $ 428.341 | $ 0,217502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
