Pirate Nation Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 2.004.443 | $ 154.901 | N/A |
| 2026-06-21 | $ 2.010.379 | $ 90.920 | $ 0,00279162 |
| 2026-06-20 | $ 2.019.193 | $ 138.399 | $ 0,00279989 |
| 2026-06-19 | $ 2.196.725 | $ 505.738 | $ 0,00281218 |
| 2026-06-18 | $ 1.935.515 | $ 107.333 | $ 0,00306700 |
| 2026-06-17 | $ 1.952.403 | $ 164.522 | $ 0,00269563 |
| 2026-06-16 | $ 2.074.584 | $ 66.632 | $ 0,00271918 |
| 2026-06-15 | $ 2.104.868 | $ 47.734 | $ 0,00288931 |
| 2026-06-14 | $ 2.126.566 | $ 37.645 | $ 0,00293081 |
| 2026-06-13 | $ 2.079.188 | $ 92.903 | $ 0,00296170 |
| 2026-06-12 | $ 2.164.820 | $ 192.531 | $ 0,00289570 |
| 2026-06-11 | $ 2.115.631 | $ 11.278,70 | $ 0,00301499 |
| 2026-06-10 | $ 2.206.075 | $ 110.655 | $ 0,00294660 |
| 2026-06-09 | $ 2.273.811 | $ 332.357 | $ 0,00307314 |
| 2026-06-08 | $ 2.193.123 | $ 140.885 | $ 0,00310594 |
| 2026-06-07 | $ 2.182.224 | $ 65.366 | $ 0,00305441 |
| 2026-06-06 | $ 2.476.275 | $ 111.289 | $ 0,00303725 |
| 2026-06-05 | $ 2.654.443 | $ 152.959 | $ 0,00344879 |
| 2026-06-04 | $ 2.652.592 | $ 15.910,30 | $ 0,00368682 |
| 2026-06-03 | $ 2.658.195 | $ 42.809 | $ 0,00369429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
