PirateCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 5,04 | $ 0,000000000002545 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 259,07 | $ 0,000000000002616 | $ 0,000000000002545 |
2024-06-10 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000002842 | $ 0,000000000002616 |
2024-06-09 | $ 0,000000000000000000 | $ 69,53 | $ 0,000000000002908 | $ 0,000000000002842 |
2024-06-08 | $ 0,000000000000000000 | $ 306,04 | $ 0,000000000002883 | $ 0,000000000002908 |
2024-06-07 | $ 0,000000000000000000 | $ 0,03445507 | $ 0,000000000003004 | $ 0,000000000002883 |
2024-06-06 | $ 0,000000000000000000 | $ 13,78 | $ 0,000000000002933 | $ 0,000000000003004 |
2024-06-05 | $ 0,000000000000000000 | $ 7,60 | $ 0,000000000002887 | $ 0,000000000002933 |
2024-06-04 | $ 0,000000000000000000 | $ 666,49 | $ 0,000000000002645 | $ 0,000000000002887 |
2024-06-03 | $ 0,000000000000000000 | $ 98,01 | $ 0,000000000002550 | $ 0,000000000002645 |
2024-06-02 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000002555 | $ 0,000000000002550 |
2024-06-01 | $ 0,000000000000000000 | $ 0,02534581 | $ 0,000000000002535 | $ 0,000000000002555 |
2024-05-31 | $ 0,000000000000000000 | $ 17,86 | $ 0,000000000002538 | $ 0,000000000002535 |
2024-05-30 | $ 0,000000000000000000 | $ 46,77 | $ 0,000000000002537 | $ 0,000000000002538 |
2024-05-29 | $ 0,000000000000000000 | $ 18,60 | $ 0,000000000002564 | $ 0,000000000002537 |
2024-05-28 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000002564 | $ 0,000000000002564 |
2024-05-27 | $ 0,000000000000000000 | $ 63,97 | $ 0,000000000002548 | $ 0,000000000002564 |
2024-05-26 | $ 0,000000000000000000 | $ 112,08 | $ 0,000000000002556 | $ 0,000000000002548 |
2024-05-25 | $ 0,000000000000000000 | $ 50,70 | $ 0,000000000002544 | $ 0,000000000002556 |
2024-05-24 | $ 0,000000000000000000 | $ 202,08 | $ 0,000000000002506 | $ 0,000000000002544 |
2024-05-23 | $ 0,000000000000000000 | $ 537,96 | $ 0,000000000002614 | $ 0,000000000002506 |
2024-05-22 | $ 0,000000000000000000 | $ 16,08 | $ 0,000000000002627 | $ 0,000000000002614 |
2024-05-21 | $ 0,000000000000000000 | $ 123,40 | $ 0,000000000002568 | $ 0,000000000002627 |
2024-05-20 | $ 0,000000000000000000 | $ 141,49 | $ 0,000000000002456 | $ 0,000000000002568 |
2024-05-19 | $ 0,000000000000000000 | $ 141,49 | $ 0,000000000002456 | $ 0,000000000002456 |
2024-05-18 | $ 0,000000000000000000 | $ 675,64 | $ 0,000000000002508 | $ 0,000000000002456 |
2024-05-17 | $ 0,000000000000000000 | $ 660,98 | $ 0,000000000002443 | $ 0,000000000002508 |
2024-05-16 | $ 0,000000000000000000 | $ 5,83 | $ 0,000000000002476 | $ 0,000000000002443 |
2024-05-15 | $ 0,000000000000000000 | $ 2,25 | $ 0,000000000002421 | $ 0,000000000002476 |
2024-05-14 | $ 0,000000000000000000 | $ 18,03 | $ 0,000000000002517 | $ 0,000000000002421 |
2024-05-13 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000002517 | $ 0,000000000002517 |
Vil du have data i et andet land? Brug vores API