Pitbull Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 5.969.821 | $ 100.578 | N/A |
| 2026-08-31 | $ 6.080.240 | $ 103.021 | $ 0,000000000154092 |
| 2026-08-30 | $ 6.143.742 | $ 104.622 | $ 0,000000000156942 |
| 2026-08-29 | $ 5.888.941 | $ 103.577 | $ 0,000000000158581 |
| 2026-08-28 | $ 5.970.624 | $ 115.173 | $ 0,000000000152005 |
| 2026-08-27 | $ 5.719.289 | $ 103.751 | $ 0,000000000154113 |
| 2026-08-26 | $ 5.897.356 | $ 93.316 | $ 0,000000000147625 |
| 2026-08-25 | $ 6.016.844 | $ 102.827 | $ 0,000000000152221 |
| 2026-08-24 | $ 6.084.516 | $ 110.955 | $ 0,000000000155305 |
| 2026-08-23 | $ 5.716.875 | $ 103.845 | $ 0,000000000157051 |
| 2026-08-22 | $ 5.723.794 | $ 119.152 | $ 0,000000000147561 |
| 2026-08-21 | $ 5.386.245 | $ 101.471 | $ 0,000000000147739 |
| 2026-08-20 | $ 5.222.179 | $ 103.216 | $ 0,000000000139024 |
| 2026-08-19 | $ 4.998.948 | $ 99.792 | $ 0,000000000134789 |
| 2026-08-18 | $ 5.165.121 | $ 106.796 | $ 0,000000000129022 |
| 2026-08-17 | $ 5.081.557 | $ 105.325 | $ 0,000000000133311 |
| 2026-08-16 | $ 5.144.351 | $ 105.196 | $ 0,000000000131154 |
| 2026-08-15 | $ 5.027.651 | $ 100.070 | $ 0,000000000132775 |
| 2026-08-14 | $ 5.101.508 | $ 100.844 | $ 0,000000000129762 |
| 2026-08-13 | $ 5.169.754 | $ 101.786 | $ 0,000000000131667 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
