Pitbull Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 4.954.544	$ 106.337	N/A
2026-07-16	$ 4.947.485	$ 102.023	$ 0,000000000127670
2026-07-15	$ 5.045.243	$ 114.324	$ 0,000000000130188
2026-07-14	$ 4.915.971	$ 100.618	$ 0,000000000126851
2026-07-13	$ 5.028.961	$ 96.541	$ 0,000000000129767
2026-07-12	$ 5.110.666	$ 102.044	$ 0,000000000131875
2026-07-11	$ 4.888.320	$ 102.238	$ 0,000000000126137
2026-07-10	$ 4.887.274	$ 98.553	$ 0,000000000126109
2026-07-09	$ 4.911.427	$ 99.812	$ 0,000000000126730
2026-07-08	$ 4.970.994	$ 100.476	$ 0,000000000128267
2026-07-07	$ 5.054.835	$ 107.443	$ 0,000000000130430
2026-07-06	$ 5.059.187	$ 104.319	$ 0,000000000130539
2026-07-05	$ 5.043.762	$ 100.260	$ 0,000000000130141
2026-07-04	$ 5.047.501	$ 103.945	$ 0,000000000130237
2026-07-03	$ 4.968.787	$ 76.206	$ 0,000000000128205
2026-07-02	$ 4.860.002	$ 88.923	$ 0,000000000125398
2026-07-01	$ 4.826.738	$ 102.777	$ 0,000000000124539
2026-06-30	$ 4.773.922	$ 104.356	$ 0,000000000123174
2026-06-29	$ 4.917.074	$ 102.044	$ 0,000000000126867
2026-06-28	$ 4.929.635	$ 102.517	$ 0,000000000127190