Pitbull Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-13	$ 6.048.451	$ 126.726	N/A
2026-04-12	$ 5.878.450	$ 123.735	$ 0,000000000155979
2026-04-11	$ 5.907.196	$ 59.495	$ 0,000000000151165
2026-04-10	$ 5.763.910	$ 117.781	$ 0,000000000152335
2026-04-09	$ 5.525.671	$ 119.086	$ 0,000000000148606
2026-04-08	$ 5.606.388	$ 120.521	$ 0,000000000142579
2026-04-07	$ 5.693.051	$ 120.633	$ 0,000000000144574
2026-04-06	$ 5.615.251	$ 120.605	$ 0,000000000146809
2026-04-05	$ 5.680.053	$ 130.094	$ 0,000000000144802
2026-04-04	$ 5.726.791	$ 123.507	$ 0,000000000146229
2026-04-03	$ 5.407.668	$ 118.769	$ 0,000000000147698
2026-04-02	$ 5.780.876	$ 121.767	$ 0,000000000139026
2026-04-01	$ 5.702.071	$ 120.794	$ 0,000000000149022
2026-03-31	$ 5.823.979	$ 115.885	$ 0,000000000147133
2026-03-30	$ 5.812.191	$ 118.617	$ 0,000000000150066
2026-03-29	$ 5.816.995	$ 117.381	$ 0,000000000150156
2026-03-28	$ 5.887.824	$ 118.713	$ 0,000000000150008
2026-03-27	$ 6.103.646	$ 117.492	$ 0,000000000151823
2026-03-26	$ 6.057.669	$ 118.171	$ 0,000000000157300
2026-03-25	$ 6.039.165	$ 119.539	$ 0,000000000156203