Pitbull Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 6.107.064 | $ 56.642 | N/A |
| 2026-10-21 | $ 5.895.320 | $ 56.304 | $ 0,000000000157726 |
| 2026-10-20 | $ 5.851.707 | $ 66.139 | $ 0,000000000152257 |
| 2026-10-19 | $ 5.894.942 | $ 84.772 | $ 0,000000000151129 |
| 2026-10-18 | $ 5.968.379 | $ 85.199 | $ 0,000000000152244 |
| 2026-10-17 | $ 5.946.207 | $ 87.123 | $ 0,000000000154140 |
| 2026-10-16 | $ 5.862.505 | $ 85.793 | $ 0,000000000153568 |
| 2026-10-15 | $ 5.803.394 | $ 89.549 | $ 0,000000000151406 |
| 2026-10-14 | $ 5.926.786 | $ 135.512 | $ 0,000000000149879 |
| 2026-10-13 | $ 5.937.949 | $ 84.123 | $ 0,000000000153065 |
| 2026-10-12 | $ 6.266.137 | $ 95.147 | $ 0,000000000153325 |
| 2026-10-11 | $ 6.406.611 | $ 96.005 | $ 0,000000000161799 |
| 2026-10-10 | $ 6.452.121 | $ 89.222 | $ 0,000000000165425 |
| 2026-10-09 | $ 6.442.017 | $ 91.653 | $ 0,000000000166595 |
| 2026-10-08 | $ 6.738.295 | $ 95.378 | $ 0,000000000166333 |
| 2026-10-07 | $ 6.395.468 | $ 85.015 | $ 0,000000000173983 |
| 2026-10-06 | $ 6.428.255 | $ 89.284 | $ 0,000000000165129 |
| 2026-10-05 | $ 6.531.132 | $ 92.073 | $ 0,000000000165975 |
| 2026-10-04 | $ 6.370.227 | $ 87.555 | $ 0,000000000168630 |
| 2026-10-03 | $ 6.285.740 | $ 87.738 | $ 0,000000000164475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
