Pitbull USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 311.428 | $ 0,000000000793189 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 312.121 | $ 0,000000000813759 | $ 0,000000000793189 |
2024-05-07 | $ 0,000000000000000000 | $ 359.906 | $ 0,000000000796980 | $ 0,000000000813759 |
2024-05-06 | $ 0,000000000000000000 | $ 171.514 | $ 0,000000000737017 | $ 0,000000000796980 |
2024-05-05 | $ 0,000000000000000000 | $ 209.649 | $ 0,000000000759485 | $ 0,000000000737017 |
2024-05-04 | $ 0,000000000000000000 | $ 237.896 | $ 0,000000000742904 | $ 0,000000000759485 |
2024-05-03 | $ 0,000000000000000000 | $ 249.241 | $ 0,000000000701619 | $ 0,000000000742904 |
2024-05-02 | $ 0,000000000000000000 | $ 248.136 | $ 0,000000000734069 | $ 0,000000000701619 |
2024-05-01 | $ 0,000000000000000000 | $ 278.686 | $ 0,000000000749475 | $ 0,000000000734069 |
2024-04-30 | $ 0,000000000000000000 | $ 247.427 | $ 0,000000000784902 | $ 0,000000000749475 |
2024-04-29 | $ 0,000000000000000000 | $ 183.278 | $ 0,000000000791308 | $ 0,000000000784902 |
2024-04-28 | $ 0,000000000000000000 | $ 196.378 | $ 0,000000000793908 | $ 0,000000000791308 |
2024-04-27 | $ 0,000000000000000000 | $ 213.771 | $ 0,000000000801001 | $ 0,000000000793908 |
2024-04-26 | $ 0,000000000000000000 | $ 233.801 | $ 0,000000000819630 | $ 0,000000000801001 |
2024-04-25 | $ 0,000000000000000000 | $ 322.214 | $ 0,000000000817126 | $ 0,000000000819630 |
2024-04-24 | $ 0,000000000000000000 | $ 318.781 | $ 0,000000000838235 | $ 0,000000000817126 |
2024-04-23 | $ 0,000000000000000000 | $ 307.104 | $ 0,000000000835828 | $ 0,000000000838235 |
2024-04-22 | $ 0,000000000000000000 | $ 379.295 | $ 0,000000000787379 | $ 0,000000000835828 |
2024-04-21 | $ 0,000000000000000000 | $ 502.386 | $ 0,000000000796294 | $ 0,000000000787379 |
2024-04-20 | $ 0,000000000000000000 | $ 347.784 | $ 0,000000000789344 | $ 0,000000000796294 |
2024-04-19 | $ 0,000000000000000000 | $ 398.008 | $ 0,000000000795234 | $ 0,000000000789344 |
2024-04-18 | $ 0,000000000000000000 | $ 274.929 | $ 0,000000000769114 | $ 0,000000000795234 |
2024-04-17 | $ 0,000000000000000000 | $ 269.630 | $ 0,000000000784104 | $ 0,000000000769114 |
2024-04-16 | $ 0,000000000000000000 | $ 355.050 | $ 0,000000000798362 | $ 0,000000000784104 |
2024-04-15 | $ 0,000000000000000000 | $ 378.572 | $ 0,000000000819283 | $ 0,000000000798362 |
2024-04-14 | $ 0,000000000000000000 | $ 638.754 | $ 0,000000000826091 | $ 0,000000000819283 |
2024-04-13 | $ 0,000000000000000000 | $ 577.160 | $ 0,000000000888571 | $ 0,000000000826091 |
2024-04-12 | $ 0,000000000000000000 | $ 313.572 | $ 0,000000000945238 | $ 0,000000000888571 |
2024-04-11 | $ 0,000000000000000000 | $ 360.598 | $ 0,000000000966729 | $ 0,000000000945238 |
2024-04-10 | $ 0,000000000000000000 | $ 612.648 | $ 0,000000000967023 | $ 0,000000000966729 |
2024-04-09 | $ 0,000000000000000000 | $ 759.548 | $ 0,000000001011 | $ 0,000000000967023 |
Vil du have data i et andet land? Brug vores API