Pitch FXS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,11 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,11 | $ 0,201101 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,45 | $ 0,201115 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,45 | $ 0,201330 |
| 2026-06-26 | $ 0,000000000000000000 | $ 439,34 | $ 0,201330 |
| 2026-06-25 | $ 0,000000000000000000 | $ 439,34 | $ 0,201274 |
| 2026-06-20 | $ 0,000000000000000000 | $ 440,40 | $ 0,201274 |
| 2026-06-19 | $ 0,000000000000000000 | $ 440,40 | $ 0,209380 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,27 | $ 0,209380 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,27 | $ 0,221344 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.124,26 | $ 0,221344 |
| 2026-06-09 | $ 0,000000000000000000 | $ 522,97 | $ 0,224880 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50,43 | $ 0,241923 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,64 | $ 0,265745 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,31 | $ 0,279120 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,93 | $ 0,280758 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,93 | $ 0,281583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
