Pixie Dust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 530.204 | $ 226.701 | N/A |
| 2026-05-07 | $ 527.334 | $ 170.672 | $ 0,536842 |
| 2026-05-06 | $ 554.490 | $ 60.904 | $ 0,533936 |
| 2026-05-05 | $ 552.463 | $ 38.333 | $ 0,561432 |
| 2026-05-04 | $ 537.459 | $ 82.391 | $ 0,559380 |
| 2026-05-03 | $ 525.302 | $ 22.609 | $ 0,544189 |
| 2026-05-02 | $ 519.476 | $ 28.376 | $ 0,531881 |
| 2026-05-01 | $ 520.559 | $ 90.247 | $ 0,525983 |
| 2026-04-30 | $ 503.690 | $ 76.507 | $ 0,527224 |
| 2026-04-29 | $ 539.470 | $ 18.342,11 | $ 0,507205 |
| 2026-04-28 | $ 542.445 | $ 23.801 | $ 0,546279 |
| 2026-04-27 | $ 556.170 | $ 24.435 | $ 0,549238 |
| 2026-04-26 | $ 568.639 | $ 15.128,66 | $ 0,563134 |
| 2026-04-25 | $ 572.315 | $ 22.297 | $ 0,575622 |
| 2026-04-24 | $ 561.908 | $ 60.857 | $ 0,579481 |
| 2026-04-23 | $ 569.391 | $ 80.076 | $ 0,568944 |
| 2026-04-22 | $ 574.547 | $ 34.892 | $ 0,576521 |
| 2026-04-21 | $ 571.198 | $ 10.296,02 | $ 0,602628 |
| 2026-04-20 | $ 590.343 | $ 35.805 | $ 0,587644 |
| 2026-04-19 | $ 595.627 | $ 61.644 | $ 0,598797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
