Pixie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 717,47 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.730,88 | $ 0,00000364 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.745,62 | $ 0,00000392 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.012,12 | $ 0,00000351 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,91 | $ 0,00000312 |
| 2026-06-26 | $ 0,000000000000000000 | $ 319,32 | $ 0,00000312 |
| 2026-06-25 | $ 0,000000000000000000 | $ 144,31 | $ 0,00000323 |
| 2026-06-24 | $ 0,000000000000000000 | $ 426,35 | $ 0,00000368 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.645,33 | $ 0,00000350 |
| 2026-06-22 | $ 0,000000000000000000 | $ 481,14 | $ 0,00000364 |
| 2026-06-21 | $ 0,000000000000000000 | $ 936,05 | $ 0,00000360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.757,55 | $ 0,00000390 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.429,64 | $ 0,00000469 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,435368 | $ 0,00000368 |
| 2026-06-17 | $ 0,000000000000000000 | $ 73,42 | $ 0,00000368 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,701845 | $ 0,00000378 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,38 | $ 0,00000378 |
| 2026-06-14 | $ 0,000000000000000000 | $ 680,63 | $ 0,00000388 |
| 2026-06-13 | $ 0,000000000000000000 | $ 228,57 | $ 0,00000412 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,95 | $ 0,00000374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
