Plandemic Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.832,39 | $ 6,10 | N/A |
| 2026-06-24 | $ 1.832,39 | $ 6,10 | $ 0,00000183 |
| 2026-06-23 | $ 2.024,80 | $ 31,81 | $ 0,00000183 |
| 2026-06-22 | $ 2.183,86 | $ 71,92 | $ 0,00000203 |
| 2026-06-21 | $ 2.140,52 | $ 243,01 | $ 0,00000218 |
| 2026-06-20 | $ 1.963,87 | $ 32,26 | $ 0,00000214 |
| 2026-06-19 | $ 1.910,98 | $ 17,91 | $ 0,00000196 |
| 2026-06-18 | $ 2.039,08 | $ 6,75 | $ 0,00000191 |
| 2026-06-17 | $ 2.028,29 | $ 6,75 | $ 0,00000203 |
| 2026-06-16 | $ 2.047,28 | $ 1,092 | $ 0,00000203 |
| 2026-06-15 | $ 1.984,55 | $ 58,02 | $ 0,00000205 |
| 2026-06-14 | $ 2.066,68 | $ 7,33 | $ 0,00000199 |
| 2026-06-13 | $ 2.067,51 | $ 204,45 | $ 0,00000205 |
| 2026-06-12 | $ 1.989,70 | $ 73,95 | $ 0,00000207 |
| 2026-06-11 | $ 1.790,45 | $ 23,54 | $ 0,00000199 |
| 2026-06-10 | $ 1.874,95 | $ 9,18 | $ 0,00000179 |
| 2026-06-09 | $ 1.914,23 | $ 101,22 | $ 0,00000188 |
| 2026-06-08 | $ 2.189,20 | $ 28,72 | $ 0,00000191 |
| 2026-06-07 | $ 2.081,42 | $ 139,87 | $ 0,00000218 |
| 2026-06-06 | $ 2.153,78 | $ 9,60 | $ 0,00000208 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
