Planet Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 99.455 | $ 44,23 | N/A |
| 2026-10-25 | $ 99.552 | $ 38,08 | $ 1,11 |
| 2026-10-24 | $ 100.146 | $ 73,35 | $ 1,11 |
| 2026-10-23 | $ 98.809 | $ 23,16 | $ 1,12 |
| 2026-10-22 | $ 101.046 | $ 27,72 | $ 1,10 |
| 2026-10-21 | $ 100.003 | $ 15,97 | $ 1,13 |
| 2026-10-20 | $ 98.898 | $ 37,92 | $ 1,12 |
| 2026-10-19 | $ 97.892 | $ 12,46 | $ 1,11 |
| 2026-10-18 | $ 97.404 | $ 29,75 | $ 1,094 |
| 2026-10-17 | $ 98.068 | $ 43,27 | $ 1,088 |
| 2026-10-16 | $ 98.746 | $ 42,97 | $ 1,096 |
| 2026-10-15 | $ 97.308 | $ 14,88 | $ 1,10 |
| 2026-10-14 | $ 100.690 | $ 30,66 | $ 1,087 |
| 2026-10-13 | $ 99.657 | $ 16,37 | $ 1,13 |
| 2026-10-12 | $ 101.050 | $ 5,82 | $ 1,11 |
| 2026-10-11 | $ 101.260 | $ 11,52 | $ 1,13 |
| 2026-10-10 | $ 100.454 | $ 23,68 | $ 1,13 |
| 2026-10-09 | $ 99.284 | $ 137,21 | $ 1,12 |
| 2026-10-08 | $ 103.581 | $ 62,79 | $ 1,11 |
| 2026-10-07 | $ 105.049 | $ 225,26 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
