Planet Labs (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 4.426,61 | $ 147.780 | N/A |
| 2026-11-10 | $ 5.623,95 | $ 161.555 | $ 14,29 |
| 2026-11-09 | $ 4.979,52 | $ 153.685 | $ 14,32 |
| 2026-11-08 | $ 4.982,39 | $ 144.031 | $ 12,73 |
| 2026-11-07 | $ 4.948,24 | $ 163.866 | $ 12,74 |
| 2026-11-06 | $ 4.365,53 | $ 132.263 | $ 12,65 |
| 2026-11-05 | $ 4.949,75 | $ 143.178 | $ 11,16 |
| 2026-11-04 | $ 5.307,32 | $ 140.521 | $ 12,65 |
| 2026-11-03 | $ 5.084,41 | $ 159.994 | $ 13,57 |
| 2026-11-02 | $ 5.274,46 | $ 146.199 | $ 12,99 |
| 2026-11-01 | $ 5.257,16 | $ 151.101 | $ 13,48 |
| 2026-10-31 | $ 5.186,49 | $ 140.539 | $ 13,43 |
| 2026-10-30 | $ 7.003,80 | $ 176.367 | $ 13,24 |
| 2026-10-29 | $ 20.021 | $ 167.937 | $ 13,93 |
| 2026-10-28 | $ 33.309 | $ 194.271 | $ 14,06 |
| 2026-10-27 | $ 14.182,16 | $ 168.121 | $ 14,73 |
| 2026-10-26 | $ 21.087 | $ 150.896 | $ 13,98 |
| 2026-10-25 | $ 21.089 | $ 148.593 | $ 13,45 |
| 2026-10-24 | $ 21.150 | $ 229.890 | $ 13,45 |
| 2026-10-23 | $ 5.430,58 | $ 230.298 | $ 13,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
