Planet Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 145.663	$ 27.774	N/A
2026-06-25	$ 151.086	$ 27.737	$ 0,000000171077
2026-06-24	$ 155.658	$ 33.582	$ 0,000000177445
2026-06-23	$ 142.375	$ 28.643	$ 0,000000182816
2026-06-22	$ 159.631	$ 30.517	$ 0,000000167292
2026-06-21	$ 141.669	$ 29.283	$ 0,000000187442
2026-06-20	$ 158.856	$ 30.021	$ 0,000000166379
2026-06-19	$ 148.284	$ 72,85	$ 0,000000186571
2026-06-18	$ 143.753	$ 30.606	$ 0,000000174209
2026-06-17	$ 147.232	$ 28.330	$ 0,000000168689
2026-06-16	$ 167.054	$ 32.343	$ 0,000000172919
2026-06-15	$ 143.571	$ 28.804	$ 0,000000196220
2026-06-14	$ 159.353	$ 31.567	$ 0,000000168619
2026-06-13	$ 156.255	$ 28.844	$ 0,000000187176
2026-06-12	$ 157.065	$ 27.170	$ 0,000000183963
2026-06-11	$ 136.020	$ 28.140	$ 0,000000184467
2026-06-10	$ 155.090	$ 30.491	$ 0,000000159879
2026-06-09	$ 159.867	$ 32.761	$ 0,000000182149
2026-06-08	$ 148.104	$ 172,44	$ 0,000000187758
2026-06-07	$ 137.832	$ 2.001,86	$ 0,000000173873