Planktos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 9.110,70 | $ 99,71 | N/A |
| 2026-04-27 | $ 8.998,19 | $ 99,32 | $ 0,00000910 |
| 2026-04-26 | $ 8.998,19 | $ 99,32 | $ 0,00000907 |
| 2026-04-20 | $ 8.603,18 | $ 22,52 | $ 0,00000907 |
| 2026-04-19 | $ 8.641,21 | $ 22,61 | $ 0,00000860 |
| 2026-04-18 | $ 8.641,21 | $ 22,61 | $ 0,00000864 |
| 2026-04-15 | $ 8.762,39 | $ 1,73 | $ 0,00000864 |
| 2026-04-14 | $ 8.680,52 | $ 1,71 | $ 0,00000876 |
| 2026-04-13 | $ 8.680,52 | $ 1,71 | $ 0,00000866 |
| 2026-04-11 | $ 8.506,64 | $ 22,27 | $ 0,00000866 |
| 2026-04-10 | $ 8.506,64 | $ 22,27 | $ 0,00000851 |
| 2026-04-09 | $ 8.385,05 | $ 21,83 | $ 0,00000851 |
| 2026-04-08 | $ 8.095,99 | $ 32,62 | $ 0,00000839 |
| 2026-04-07 | $ 8.095,99 | $ 32,62 | $ 0,00000810 |
| 2026-04-03 | $ 8.019,42 | $ 26,24 | $ 0,00000810 |
| 2026-04-02 | $ 8.019,42 | $ 26,24 | $ 0,00000802 |
| 2026-04-01 | $ 8.253,15 | $ 1,71 | $ 0,00000802 |
| 2026-03-31 | $ 8.278,48 | $ 1,63 | $ 0,00000825 |
| 2026-03-30 | $ 8.175,45 | $ 66,84 | $ 0,00000828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
