PLANZ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 79.830 | $ 1,34 | N/A |
| 2026-06-24 | $ 78.998 | $ 17,86 | $ 0,00079830 |
| 2026-06-23 | $ 79.819 | $ 2,42 | $ 0,00078998 |
| 2026-06-22 | $ 79.819 | $ 2,42 | $ 0,00079819 |
| 2026-06-21 | $ 79.411 | $ 7,65 | $ 0,00079819 |
| 2026-06-20 | $ 79.521 | $ 34,67 | $ 0,00079341 |
| 2026-06-19 | $ 82.261 | $ 46,21 | $ 0,00079521 |
| 2026-06-18 | $ 84.541 | $ 8,62 | $ 0,00081319 |
| 2026-06-17 | $ 84.949 | $ 1,94 | $ 0,00084541 |
| 2026-06-16 | $ 84.739 | $ 5,82 | $ 0,00085013 |
| 2026-06-15 | $ 84.205 | $ 1,30 | $ 0,00084739 |
| 2026-06-14 | $ 86.816 | $ 2,16 | $ 0,00084205 |
| 2026-06-13 | $ 85.910 | $ 10,58 | $ 0,00087025 |
| 2026-06-12 | $ 85.861 | $ 26,09 | $ 0,00085910 |
| 2026-06-11 | $ 84.008 | $ 18,73 | $ 0,00085861 |
| 2026-06-10 | $ 84.280 | $ 41,16 | $ 0,00084008 |
| 2026-06-09 | $ 89.485 | $ 3,99 | $ 0,00084278 |
| 2026-06-08 | $ 87.870 | $ 113,34 | $ 0,00089517 |
| 2026-06-07 | $ 81.623 | $ 19,94 | $ 0,00087870 |
| 2026-06-06 | $ 82.976 | $ 9,27 | $ 0,00081623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
