Plasma Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 216.162.002 | $ 72.324.556 | N/A |
| 2026-03-23 | $ 204.377.240 | $ 49.413.589 | $ 0,096329 |
| 2026-03-22 | $ 212.396.946 | $ 44.163.500 | $ 0,091005 |
| 2026-03-21 | $ 211.778.115 | $ 70.399.706 | $ 0,093917 |
| 2026-03-20 | $ 222.509.770 | $ 62.389.342 | $ 0,094357 |
| 2026-03-19 | $ 242.967.451 | $ 77.036.633 | $ 0,099170 |
| 2026-03-18 | $ 266.411.119 | $ 99.533.938 | $ 0,108280 |
| 2026-03-17 | $ 278.981.160 | $ 112.695.452 | $ 0,118703 |
| 2026-03-16 | $ 239.717.339 | $ 44.390.293 | $ 0,124054 |
| 2026-03-15 | $ 248.055.308 | $ 59.206.421 | $ 0,106890 |
| 2026-03-14 | $ 243.211.045 | $ 83.733.114 | $ 0,110268 |
| 2026-03-13 | $ 239.499.848 | $ 86.636.548 | $ 0,108360 |
| 2026-03-12 | $ 224.411.104 | $ 80.186.282 | $ 0,106666 |
| 2026-03-11 | $ 221.995.716 | $ 97.960.161 | $ 0,100076 |
| 2026-03-10 | $ 204.929.789 | $ 59.301.262 | $ 0,098831 |
| 2026-03-09 | $ 209.431.432 | $ 46.962.260 | $ 0,091299 |
| 2026-03-08 | $ 212.847.194 | $ 54.052.125 | $ 0,093311 |
| 2026-03-07 | $ 222.052.438 | $ 91.395.187 | $ 0,094763 |
| 2026-03-06 | $ 265.555.437 | $ 106.820.870 | $ 0,098890 |
| 2026-03-05 | $ 255.616.186 | $ 122.745.416 | $ 0,118317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
