Plasma Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 230.556.182	$ 160.034.964	N/A
2026-06-24	$ 222.938.758	$ 120.955.866	$ 0,091853
2026-06-23	$ 211.436.740	$ 80.673.188	$ 0,088769
2026-06-22	$ 224.799.427	$ 99.231.771	$ 0,084268
2026-06-21	$ 237.020.774	$ 90.425.783	$ 0,089465
2026-06-20	$ 248.781.541	$ 142.385.122	$ 0,094264
2026-06-19	$ 245.364.947	$ 166.729.576	$ 0,099365
2026-06-18	$ 284.508.347	$ 352.312.849	$ 0,097768
2026-06-17	$ 229.056.662	$ 126.087.881	$ 0,113242
2026-06-16	$ 226.420.510	$ 101.451.833	$ 0,091192
2026-06-15	$ 224.864.701	$ 95.262.227	$ 0,090150
2026-06-14	$ 218.949.684	$ 106.084.635	$ 0,089640
2026-06-13	$ 207.175.525	$ 279.133.870	$ 0,087185
2026-06-12	$ 188.084.577	$ 91.376.384	$ 0,082273
2026-06-11	$ 153.608.480	$ 56.157.717	$ 0,074918
2026-06-10	$ 175.613.415	$ 47.458.627	$ 0,061196
2026-06-09	$ 184.422.402	$ 53.947.521	$ 0,066610
2026-06-08	$ 182.381.095	$ 67.842.655	$ 0,069957
2026-06-07	$ 172.967.801	$ 79.727.224	$ 0,069200
2026-06-06	$ 176.051.134	$ 153.670.611	$ 0,065603