Plasma Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 271.150.375 | $ 82.275.745 | N/A |
| 2026-05-08 | $ 267.230.624 | $ 116.070.626 | $ 0,108686 |
| 2026-05-07 | $ 250.595.397 | $ 95.851.799 | $ 0,106851 |
| 2026-05-06 | $ 231.645.803 | $ 52.159.430 | $ 0,100001 |
| 2026-05-05 | $ 221.726.412 | $ 48.191.478 | $ 0,092449 |
| 2026-05-04 | $ 224.739.072 | $ 37.772.604 | $ 0,088574 |
| 2026-05-03 | $ 227.145.991 | $ 52.197.645 | $ 0,089716 |
| 2026-05-02 | $ 228.333.530 | $ 48.551.017 | $ 0,090666 |
| 2026-05-01 | $ 228.549.703 | $ 47.135.905 | $ 0,091081 |
| 2026-04-30 | $ 232.997.521 | $ 85.821.988 | $ 0,091202 |
| 2026-04-29 | $ 240.172.504 | $ 61.644.851 | $ 0,093009 |
| 2026-04-28 | $ 245.873.131 | $ 81.959.526 | $ 0,095943 |
| 2026-04-27 | $ 252.917.569 | $ 61.211.197 | $ 0,098179 |
| 2026-04-26 | $ 250.599.979 | $ 42.490.461 | $ 0,100952 |
| 2026-04-25 | $ 237.366.390 | $ 69.798.144 | $ 0,100034 |
| 2026-04-24 | $ 240.418.362 | $ 65.696.881 | $ 0,099943 |
| 2026-04-23 | $ 241.532.391 | $ 87.160.197 | $ 0,101136 |
| 2026-04-22 | $ 243.653.250 | $ 78.177.084 | $ 0,101702 |
| 2026-04-21 | $ 247.816.434 | $ 74.719.557 | $ 0,102550 |
| 2026-04-20 | $ 246.871.042 | $ 90.560.829 | $ 0,104387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
