Plaτform Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 1.774.728 | $ 75.401 | N/A |
| 2026-08-06 | $ 1.899.707 | $ 331.259 | $ 1,12 |
| 2026-08-05 | $ 1.928.557 | $ 398.331 | $ 1,21 |
| 2026-08-04 | $ 1.577.216 | $ 56.992 | $ 1,23 |
| 2026-08-03 | $ 1.687.853 | $ 29.434 | $ 1,007 |
| 2026-08-02 | $ 1.635.919 | $ 69.284 | $ 1,081 |
| 2026-08-01 | $ 1.729.442 | $ 67.793 | $ 1,052 |
| 2026-07-31 | $ 1.768.354 | $ 230.435 | $ 1,12 |
| 2026-07-30 | $ 1.588.740 | $ 172.457 | $ 1,15 |
| 2026-07-29 | $ 1.586.700 | $ 143.382 | $ 1,032 |
| 2026-07-28 | $ 1.898.735 | $ 179.105 | $ 1,033 |
| 2026-07-27 | $ 1.982.430 | $ 84.460 | $ 1,24 |
| 2026-07-26 | $ 1.907.555 | $ 38.658 | $ 1,30 |
| 2026-07-25 | $ 2.003.542 | $ 55.159 | $ 1,25 |
| 2026-07-24 | $ 2.074.347 | $ 104.549 | $ 1,32 |
| 2026-07-23 | $ 2.087.273 | $ 174.020 | $ 1,37 |
| 2026-07-22 | $ 2.279.114 | $ 122.928 | $ 1,38 |
| 2026-07-21 | $ 2.141.871 | $ 129.846 | $ 1,51 |
| 2026-07-20 | $ 2.270.043 | $ 16.570,12 | $ 1,43 |
| 2026-07-19 | $ 2.245.057 | $ 53.821 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
