Plaτform Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 2.763.319 | $ 132.804 | N/A |
| 2026-06-21 | $ 2.972.192 | $ 59.555 | $ 2,00 |
| 2026-06-20 | $ 2.724.908 | $ 37.729 | $ 2,16 |
| 2026-06-19 | $ 2.805.821 | $ 145.933 | $ 1,99 |
| 2026-06-18 | $ 2.883.059 | $ 134.216 | $ 2,06 |
| 2026-06-17 | $ 3.040.254 | $ 195.872 | $ 2,12 |
| 2026-06-16 | $ 3.156.360 | $ 324.328 | $ 2,23 |
| 2026-06-15 | $ 3.282.989 | $ 391.637 | $ 2,33 |
| 2026-06-14 | $ 3.196.377 | $ 871.184 | $ 2,42 |
| 2026-06-13 | $ 2.832.842 | $ 692.774 | $ 2,38 |
| 2026-06-12 | $ 2.669.757 | $ 302.980 | $ 2,12 |
| 2026-06-11 | $ 2.301.812 | $ 300.106 | $ 2,01 |
| 2026-06-10 | $ 2.324.793 | $ 375.581 | $ 1,74 |
| 2026-06-09 | $ 2.503.598 | $ 312.938 | $ 1,76 |
| 2026-06-08 | $ 2.509.483 | $ 92.376 | $ 1,90 |
| 2026-06-07 | $ 2.019.178 | $ 311.725 | $ 1,91 |
| 2026-06-06 | $ 2.080.374 | $ 648.061 | $ 1,54 |
| 2026-06-05 | $ 2.452.573 | $ 706.132 | $ 1,59 |
| 2026-06-04 | $ 2.919.196 | $ 565.195 | $ 1,89 |
| 2026-06-03 | $ 3.000.003 | $ 474.356 | $ 2,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
