PlatON Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.885.833 | $ 1.512.861 | N/A |
| 2026-06-23 | $ 4.102.528 | $ 1.523.375 | $ 0,00056176 |
| 2026-06-22 | $ 4.206.136 | $ 1.564.735 | $ 0,00059298 |
| 2026-06-21 | $ 4.253.217 | $ 1.558.290 | $ 0,00060864 |
| 2026-06-20 | $ 4.195.831 | $ 1.559.693 | $ 0,00061512 |
| 2026-06-19 | $ 4.181.523 | $ 1.562.005 | $ 0,00060560 |
| 2026-06-18 | $ 4.387.213 | $ 1.643.459 | $ 0,00060476 |
| 2026-06-17 | $ 4.365.188 | $ 1.667.740 | $ 0,00063497 |
| 2026-06-16 | $ 4.482.071 | $ 1.567.080 | $ 0,00063155 |
| 2026-06-15 | $ 4.218.556 | $ 1.216.928 | $ 0,00064838 |
| 2026-06-14 | $ 4.247.494 | $ 1.278.528 | $ 0,00061019 |
| 2026-06-13 | $ 4.261.072 | $ 1.293.600 | $ 0,00061339 |
| 2026-06-12 | $ 4.268.857 | $ 1.345.777 | $ 0,00061665 |
| 2026-06-11 | $ 4.217.563 | $ 1.394.159 | $ 0,00061813 |
| 2026-06-10 | $ 4.467.042 | $ 1.515.710 | $ 0,00061095 |
| 2026-06-09 | $ 5.526.498 | $ 1.700.683 | $ 0,00064682 |
| 2026-06-08 | $ 5.094.093 | $ 1.636.939 | $ 0,00080028 |
| 2026-06-07 | $ 5.065.303 | $ 1.517.888 | $ 0,00073768 |
| 2026-06-06 | $ 5.371.239 | $ 1.465.015 | $ 0,00073194 |
| 2026-06-05 | $ 6.468.863 | $ 1.694.508 | $ 0,00077757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
