PlatON Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 9.189.196 | $ 3.215.115 | N/A |
| 2026-05-08 | $ 9.182.500 | $ 3.255.082 | $ 0,00133400 |
| 2026-05-07 | $ 9.251.093 | $ 3.294.810 | $ 0,00133415 |
| 2026-05-06 | $ 9.195.425 | $ 3.261.776 | $ 0,00134326 |
| 2026-05-05 | $ 9.175.151 | $ 3.236.077 | $ 0,00133530 |
| 2026-05-04 | $ 9.132.422 | $ 3.215.265 | $ 0,00133251 |
| 2026-05-03 | $ 9.169.030 | $ 3.416.255 | $ 0,00132643 |
| 2026-05-02 | $ 9.162.921 | $ 3.342.737 | $ 0,00133210 |
| 2026-05-01 | $ 9.054.507 | $ 3.299.961 | $ 0,00133113 |
| 2026-04-30 | $ 9.071.005 | $ 3.265.328 | $ 0,00131406 |
| 2026-04-29 | $ 9.132.185 | $ 3.238.084 | $ 0,00131805 |
| 2026-04-28 | $ 9.150.563 | $ 3.267.953 | $ 0,00132662 |
| 2026-04-27 | $ 9.152.930 | $ 3.296.749 | $ 0,00133085 |
| 2026-04-26 | $ 9.203.196 | $ 3.295.309 | $ 0,00133084 |
| 2026-04-25 | $ 9.213.866 | $ 3.300.145 | $ 0,00133942 |
| 2026-04-24 | $ 9.244.445 | $ 3.287.865 | $ 0,00133948 |
| 2026-04-23 | $ 9.180.202 | $ 3.244.184 | $ 0,00134394 |
| 2026-04-22 | $ 9.217.355 | $ 3.339.745 | $ 0,00133470 |
| 2026-04-21 | $ 9.188.845 | $ 3.440.736 | $ 0,00134103 |
| 2026-04-20 | $ 9.251.497 | $ 3.345.133 | $ 0,00133691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
