PLAYA3ULL GAMES Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 1.083.638	$ 18.003,81	N/A
2026-07-02	$ 1.068.082	$ 34.140	$ 0,00006861
2026-07-01	$ 1.047.746	$ 34.586	$ 0,00006730
2026-06-30	$ 1.022.203	$ 29.583	$ 0,00006566
2026-06-29	$ 1.053.695	$ 34.677	$ 0,00006768
2026-06-28	$ 1.003.021	$ 25.472	$ 0,00006443
2026-06-27	$ 996.650	$ 31.090	$ 0,00006402
2026-06-26	$ 1.022.658	$ 36.647	$ 0,00006569
2026-06-25	$ 1.005.624	$ 47.145	$ 0,00006460
2026-06-24	$ 1.099.534	$ 42.399	$ 0,00007063
2026-06-23	$ 1.099.435	$ 40.986	$ 0,00007062
2026-06-22	$ 1.056.269	$ 41.754	$ 0,00006785
2026-06-21	$ 1.033.282	$ 37.246	$ 0,00006637
2026-06-20	$ 1.139.934	$ 21.729	$ 0,00007322
2026-06-19	$ 1.067.305	$ 28.824	$ 0,00006856
2026-06-18	$ 1.152.295	$ 44.856	$ 0,00007402
2026-06-17	$ 1.229.956	$ 84.150	$ 0,00007901
2026-06-16	$ 1.249.193	$ 77.983	$ 0,00008024
2026-06-15	$ 1.232.205	$ 66.749	$ 0,00007915
2026-06-14	$ 1.225.880	$ 83.116	$ 0,00007874