PLAYA3ULL GAMES Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 2.011.117 | $ 111.227 | N/A |
| 2026-05-17 | $ 2.058.373 | $ 131.836 | $ 0,00012918 |
| 2026-05-16 | $ 2.114.052 | $ 114.338 | $ 0,00013222 |
| 2026-05-15 | $ 2.186.619 | $ 133.925 | $ 0,00013579 |
| 2026-05-14 | $ 2.145.739 | $ 113.443 | $ 0,00014045 |
| 2026-05-13 | $ 2.107.962 | $ 134.620 | $ 0,00013779 |
| 2026-05-12 | $ 2.163.015 | $ 130.890 | $ 0,00013541 |
| 2026-05-11 | $ 2.149.100 | $ 128.114 | $ 0,00013894 |
| 2026-05-10 | $ 2.120.719 | $ 80.648 | $ 0,00013805 |
| 2026-05-09 | $ 2.083.352 | $ 164.451 | $ 0,00013657 |
| 2026-05-08 | $ 1.939.422 | $ 168.575 | $ 0,00013383 |
| 2026-05-07 | $ 1.981.464 | $ 189.149 | $ 0,00012455 |
| 2026-05-06 | $ 1.689.864 | $ 187.005 | $ 0,00012730 |
| 2026-05-05 | $ 1.603.056 | $ 143.207 | $ 0,00010857 |
| 2026-05-04 | $ 1.646.841 | $ 167.501 | $ 0,00010297 |
| 2026-05-03 | $ 1.713.120 | $ 154.595 | $ 0,00010579 |
| 2026-05-02 | $ 1.688.960 | $ 187.848 | $ 0,00011002 |
| 2026-05-01 | $ 1.722.832 | $ 203.590 | $ 0,00010849 |
| 2026-04-30 | $ 1.666.181 | $ 182.957 | $ 0,00011067 |
| 2026-04-29 | $ 1.623.628 | $ 135.101 | $ 0,00010703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
