PLAYFUN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 52.135 | $ 2,15 | N/A |
| 2026-05-08 | $ 52.135 | $ 11,11 | $ 0,000000261372 |
| 2026-05-07 | $ 52.120 | $ 28,75 | $ 0,000000261376 |
| 2026-05-06 | $ 52.122 | $ 28,75 | $ 0,000000261299 |
| 2026-05-05 | $ 51.967 | $ 72,52 | $ 0,000000261307 |
| 2026-05-04 | $ 52.002 | $ 8,82 | $ 0,000000260532 |
| 2026-05-03 | $ 52.243 | $ 74,81 | $ 0,000000260709 |
| 2026-05-02 | $ 52.243 | $ 74,81 | $ 0,000000261907 |
| 2026-04-30 | $ 51.845 | $ 8,84 | $ 0,000000261907 |
| 2026-04-29 | $ 52.035 | $ 62,16 | $ 0,000000259922 |
| 2026-04-28 | $ 51.898 | $ 51,14 | $ 0,000000260874 |
| 2026-04-27 | $ 51.599 | $ 1,66 | $ 0,000000260188 |
| 2026-04-26 | $ 51.617 | $ 8,30 | $ 0,000000258688 |
| 2026-04-25 | $ 51.617 | $ 8,30 | $ 0,000000258778 |
| 2026-04-23 | $ 51.876 | $ 4,27 | $ 0,000000258778 |
| 2026-04-22 | $ 51.876 | $ 4,27 | $ 0,000000260074 |
| 2026-04-20 | $ 51.873 | $ 4,85 | $ 0,000000260074 |
| 2026-04-19 | $ 51.612 | $ 4,84 | $ 0,000000260063 |
| 2026-04-18 | $ 51.624 | $ 5,00 | $ 0,000000258753 |
| 2026-04-17 | $ 51.619 | $ 7,99 | $ 0,000000258814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
