Playnance Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 60.846.297	$ 498.164	N/A
2026-07-01	$ 62.317.749	$ 534.351	$ 0,00249012
2026-06-30	$ 63.110.318	$ 518.034	$ 0,00252179
2026-06-29	$ 63.433.781	$ 554.517	$ 0,00253472
2026-06-28	$ 63.721.085	$ 445.669	$ 0,00254620
2026-06-27	$ 62.324.632	$ 444.846	$ 0,00249040
2026-06-26	$ 66.389.729	$ 428.490	$ 0,00265283
2026-06-25	$ 65.021.577	$ 417.265	$ 0,00259816
2026-06-24	$ 64.631.703	$ 429.093	$ 0,00258258
2026-06-23	$ 63.197.884	$ 495.603	$ 0,00252529
2026-06-22	$ 59.729.356	$ 436.961	$ 0,00238669
2026-06-21	$ 61.254.212	$ 418.511	$ 0,00244762
2026-06-20	$ 64.905.991	$ 444.121	$ 0,00259354
2026-06-19	$ 65.396.523	$ 430.975	$ 0,00261314
2026-06-18	$ 66.070.567	$ 416.199	$ 0,00264008
2026-06-17	$ 66.921.519	$ 455.514	$ 0,00267408
2026-06-16	$ 63.245.292	$ 392.463	$ 0,00252718
2026-06-15	$ 67.612.518	$ 399.407	$ 0,00270169
2026-06-14	$ 70.064.298	$ 398.049	$ 0,00279966
2026-06-13	$ 68.782.097	$ 411.462	$ 0,00274843