PlaysOut Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 40.813.851 | $ 12.134.059 | N/A |
| 2026-05-09 | $ 32.029.693 | $ 14.346.907 | $ 0,108955 |
| 2026-05-08 | $ 24.551.167 | $ 15.109.492 | $ 0,085805 |
| 2026-05-07 | $ 58.276.067 | $ 12.992.455 | $ 0,065733 |
| 2026-05-06 | $ 37.891.820 | $ 4.395.191 | $ 0,156253 |
| 2026-05-05 | $ 42.882.183 | $ 5.449.218 | $ 0,101551 |
| 2026-05-04 | $ 36.914.791 | $ 2.288.380 | $ 0,114584 |
| 2026-05-03 | $ 39.077.211 | $ 3.765.277 | $ 0,098905 |
| 2026-05-02 | $ 42.102.787 | $ 2.851.843 | $ 0,104584 |
| 2026-05-01 | $ 38.039.227 | $ 1.942.185 | $ 0,112817 |
| 2026-04-30 | $ 36.422.021 | $ 2.652.065 | $ 0,101770 |
| 2026-04-29 | $ 39.459.374 | $ 2.856.791 | $ 0,097537 |
| 2026-04-28 | $ 47.812.531 | $ 2.551.511 | $ 0,105750 |
| 2026-04-27 | $ 42.359.237 | $ 1.707.886 | $ 0,128408 |
| 2026-04-26 | $ 44.863.021 | $ 5.300.355 | $ 0,113446 |
| 2026-04-25 | $ 50.835.661 | $ 4.871.133 | $ 0,120036 |
| 2026-04-24 | $ 51.903.032 | $ 2.314.634 | $ 0,136233 |
| 2026-04-23 | $ 43.759.265 | $ 1.464.901 | $ 0,138970 |
| 2026-04-22 | $ 43.930.283 | $ 1.604.259 | $ 0,117363 |
| 2026-04-21 | $ 41.174.708 | $ 2.743.074 | $ 0,117618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
