PlayZap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 214.127 | $ 103.376 | N/A |
| 2026-04-11 | $ 213.865 | $ 110.440 | $ 0,00258621 |
| 2026-04-10 | $ 213.509 | $ 127.510 | $ 0,00258304 |
| 2026-04-09 | $ 211.811 | $ 124.802 | $ 0,00257875 |
| 2026-04-08 | $ 218.358 | $ 96.282 | $ 0,00255923 |
| 2026-04-07 | $ 212.087 | $ 96.660 | $ 0,00263593 |
| 2026-04-06 | $ 210.847 | $ 105.583 | $ 0,00257270 |
| 2026-04-05 | $ 217.261 | $ 110.302 | $ 0,00254921 |
| 2026-04-04 | $ 220.336 | $ 126.601 | $ 0,00262555 |
| 2026-04-03 | $ 219.566 | $ 125.805 | $ 0,00266120 |
| 2026-04-02 | $ 219.042 | $ 124.508 | $ 0,00265196 |
| 2026-04-01 | $ 218.842 | $ 100.974 | $ 0,00264557 |
| 2026-03-31 | $ 222.358 | $ 96.803 | $ 0,00264495 |
| 2026-03-30 | $ 225.743 | $ 100.594 | $ 0,00268563 |
| 2026-03-29 | $ 223.082 | $ 99.273 | $ 0,00272460 |
| 2026-03-28 | $ 222.981 | $ 130.317 | $ 0,00269436 |
| 2026-03-27 | $ 234.463 | $ 119.389 | $ 0,00269315 |
| 2026-03-26 | $ 243.070 | $ 133.317 | $ 0,00283096 |
| 2026-03-25 | $ 241.034 | $ 112.412 | $ 0,00293336 |
| 2026-03-24 | $ 250.709 | $ 108.820 | $ 0,00290677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
