PLEARN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 323.093 | $ 35.139 | N/A |
| 2026-06-23 | $ 380.224 | $ 63.772 | $ 0,00356565 |
| 2026-06-22 | $ 380.416 | $ 28.944 | $ 0,00420523 |
| 2026-06-21 | $ 370.712 | $ 61.287 | $ 0,00420736 |
| 2026-06-20 | $ 383.963 | $ 50.758 | $ 0,00410003 |
| 2026-06-19 | $ 386.189 | $ 72.768 | $ 0,00424659 |
| 2026-06-18 | $ 400.698 | $ 49.898 | $ 0,00427121 |
| 2026-06-17 | $ 405.613 | $ 38.541 | $ 0,00443167 |
| 2026-06-16 | $ 408.106 | $ 89.840 | $ 0,00448603 |
| 2026-06-15 | $ 388.935 | $ 75.964 | $ 0,00451360 |
| 2026-06-14 | $ 390.483 | $ 62.386 | $ 0,00430157 |
| 2026-06-13 | $ 391.046 | $ 72.322 | $ 0,00431869 |
| 2026-06-12 | $ 399.840 | $ 85.407 | $ 0,00434322 |
| 2026-06-11 | $ 398.657 | $ 73.362 | $ 0,00442218 |
| 2026-06-10 | $ 400.959 | $ 68.290 | $ 0,00440910 |
| 2026-06-09 | $ 400.593 | $ 53.913 | $ 0,00443456 |
| 2026-06-08 | $ 400.515 | $ 96.510 | $ 0,00443052 |
| 2026-06-07 | $ 374.935 | $ 67.897 | $ 0,00442964 |
| 2026-06-06 | $ 378.776 | $ 77.788 | $ 0,00414674 |
| 2026-06-05 | $ 406.629 | $ 63.391 | $ 0,00418921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
