Pleb Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 7.828,10 | $ 12,73 | $ 0,00000783 |
| 2026-06-27 | $ 7.841,54 | $ 12,75 | $ 0,00000784 |
| 2026-06-22 | $ 8.709,63 | $ 1,39 | $ 0,00000871 |
| 2026-06-21 | $ 8.586,12 | $ 1,37 | $ 0,00000859 |
| 2026-06-20 | $ 8.705,70 | $ 1,48 | $ 0,00000871 |
| 2026-06-15 | $ 10.467,80 | $ 2,05 | $ 0,00001047 |
| 2026-06-07 | $ 10.529,23 | $ 7,13 | $ 0,00001053 |
| 2026-06-06 | $ 10.533,63 | $ 7,14 | $ 0,00001053 |
| 2026-06-05 | $ 10.616,38 | $ 26,61 | $ 0,00001062 |
| 2026-06-03 | $ 10.769,07 | $ 5,53 | $ 0,00001077 |
| 2026-06-02 | $ 10.769,06 | $ 5,53 | $ 0,00001077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
