Plebz Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 8.307,91 | $ 177,73 | N/A |
| 2026-06-25 | $ 8.316,34 | $ 177,88 | $ 0,000000000019748 |
| 2026-06-24 | $ 8.316,34 | $ 177,88 | $ 0,000000000019765 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,14 | $ 0,000000000019765 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,14 | $ 0,000000000021805 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,03 | $ 0,000000000021805 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63,03 | $ 0,000000000021012 |
| 2026-06-09 | $ 0,000000000000000000 | $ 61,79 | $ 0,000000000021012 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61,79 | $ 0,000000000020597 |
| 2026-06-05 | $ 0,000000000000000000 | $ 129,42 | $ 0,000000000020597 |
| 2026-06-04 | $ 0,000000000000000000 | $ 178,64 | $ 0,000000000021849 |
| 2026-06-03 | $ 0,000000000000000000 | $ 27,89 | $ 0,000000000022309 |
| 2026-06-02 | $ 0,000000000000000000 | $ 52,22 | $ 0,000000000024123 |
| 2026-06-01 | $ 0,000000000000000000 | $ 52,22 | $ 0,000000000026246 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49,26 | $ 0,000000000026248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
