PL^Gnet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3,45 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,45 | $ 0,00000746 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2,32 | $ 0,00000752 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000747 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,78 | $ 0,00000747 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000755 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13,48 | $ 0,00000753 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,88 | $ 0,00000756 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,14 | $ 0,00000761 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000756 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,14 | $ 0,00000759 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000760 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000760 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,60 | $ 0,00000764 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,76 | $ 0,00000757 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,76 | $ 0,00000757 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,76 | $ 0,00000753 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,59 | $ 0,00000757 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,31 | $ 0,00000755 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,59 | $ 0,00000751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
