PLOI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 74.865 | $ 1,83 | N/A |
| 2026-06-25 | $ 74.755 | $ 1,82 | $ 0,00007485 |
| 2026-06-24 | $ 74.865 | $ 1,83 | $ 0,00007467 |
| 2026-06-11 | $ 77.691 | $ 12,26 | $ 0,00007487 |
| 2026-06-10 | $ 75.867 | $ 11,98 | $ 0,00007769 |
| 2026-06-09 | $ 75.859 | $ 11,97 | $ 0,00007589 |
| 2026-06-03 | $ 96.052 | $ 3,25 | $ 0,00007586 |
| 2026-06-02 | $ 96.052 | $ 3,25 | $ 0,00009605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
