Plug Power (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 51.307 | $ 115.403 | N/A |
| 2026-05-01 | $ 52.827 | $ 136.717 | $ 3,12 |
| 2026-04-30 | $ 55.990 | $ 157.125 | $ 3,12 |
| 2026-04-29 | $ 49.298 | $ 124.333 | $ 3,45 |
| 2026-04-28 | $ 55.127 | $ 113.545 | $ 3,02 |
| 2026-04-27 | $ 56.616 | $ 100.423 | $ 3,07 |
| 2026-04-26 | $ 56.627 | $ 114.823 | $ 3,15 |
| 2026-04-25 | $ 56.679 | $ 156.531 | $ 3,15 |
| 2026-04-24 | $ 27.132 | $ 187.056 | $ 3,15 |
| 2026-04-23 | $ 27.241 | $ 116.817 | $ 3,18 |
| 2026-04-22 | $ 29.686 | $ 142.870 | $ 3,17 |
| 2026-04-21 | $ 29.946 | $ 156.222 | $ 3,11 |
| 2026-04-20 | $ 22.986 | $ 109.596 | $ 3,21 |
| 2026-04-19 | $ 23.011 | $ 103.246 | $ 2,76 |
| 2026-04-18 | $ 23.192 | $ 125.666 | $ 2,76 |
| 2026-04-17 | $ 36.515 | $ 116.003 | $ 2,78 |
| 2026-04-16 | $ 37.469 | $ 119.034 | $ 2,83 |
| 2026-04-15 | $ 36.051 | $ 139.415 | $ 2,91 |
| 2026-04-14 | $ 23.678 | $ 133.883 | $ 2,93 |
| 2026-04-13 | $ 22.758 | $ 105.164 | $ 2,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
