Plume USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 5.145.780 | $ 79.570 | N/A |
| 2026-05-17 | $ 5.150.306 | $ 99.445 | $ 1,001 |
| 2026-05-16 | $ 5.141.829 | $ 100.224 | $ 1,001 |
| 2026-05-15 | $ 5.138.589 | $ 88.459 | $ 1,000 |
| 2026-05-14 | $ 5.221.274 | $ 138.463 | $ 1,000 |
| 2026-05-13 | $ 6.050.814 | $ 139.953 | $ 0,999989 |
| 2026-05-12 | $ 6.222.969 | $ 86.151 | $ 0,999126 |
| 2026-05-11 | $ 6.202.977 | $ 95.742 | $ 1,002 |
| 2026-05-10 | $ 6.214.168 | $ 122.163 | $ 1,001 |
| 2026-05-09 | $ 6.227.418 | $ 144.331 | $ 0,999775 |
| 2026-05-08 | $ 6.154.404 | $ 97.435 | $ 1,002 |
| 2026-05-07 | $ 6.313.368 | $ 82.423 | $ 1,001 |
| 2026-05-06 | $ 6.148.911 | $ 254.435 | $ 1,001 |
| 2026-05-05 | $ 5.494.292 | $ 89.304 | $ 0,999668 |
| 2026-05-04 | $ 5.447.842 | $ 82.235 | $ 1,001 |
| 2026-05-03 | $ 5.453.160 | $ 81.576 | $ 1,001 |
| 2026-05-02 | $ 5.476.473 | $ 104.495 | $ 1,000 |
| 2026-05-01 | $ 5.914.395 | $ 133.019 | $ 0,999801 |
| 2026-04-30 | $ 6.037.848 | $ 105.878 | $ 0,999871 |
| 2026-04-29 | $ 5.470.569 | $ 81.363 | $ 0,999089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
