Plume USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 4.642.597 | $ 4.510,98 | N/A |
| 2026-07-02 | $ 4.795.307 | $ 9.022,88 | $ 0,995897 |
| 2026-07-01 | $ 4.701.495 | $ 9.870,32 | $ 1,003 |
| 2026-06-30 | $ 4.664.770 | $ 12.278,86 | $ 1,000 |
| 2026-06-29 | $ 4.828.345 | $ 8.581,67 | $ 0,998897 |
| 2026-06-28 | $ 4.911.730 | $ 20.876 | $ 0,998180 |
| 2026-06-27 | $ 4.906.895 | $ 17.143,56 | $ 0,996489 |
| 2026-06-26 | $ 4.846.823 | $ 44.152 | $ 0,981529 |
| 2026-06-25 | $ 4.917.045 | $ 24.358 | $ 0,995383 |
| 2026-06-24 | $ 5.064.204 | $ 18.566,67 | $ 0,994615 |
| 2026-06-23 | $ 4.777.663 | $ 11.737,71 | $ 0,996504 |
| 2026-06-22 | $ 4.836.386 | $ 19.743,41 | $ 1,000 |
| 2026-06-21 | $ 4.705.064 | $ 14.768,72 | $ 0,998638 |
| 2026-06-20 | $ 4.647.147 | $ 19.572,01 | $ 0,996665 |
| 2026-06-19 | $ 4.677.316 | $ 17.486,34 | $ 0,996628 |
| 2026-06-18 | $ 4.569.509 | $ 19.678,19 | $ 0,994467 |
| 2026-06-17 | $ 4.795.631 | $ 11.155,68 | $ 0,994003 |
| 2026-06-16 | $ 4.820.335 | $ 18.569,25 | $ 0,998072 |
| 2026-06-15 | $ 5.337.260 | $ 28.477 | $ 1,000 |
| 2026-06-14 | $ 4.363.502 | $ 5.588,22 | $ 0,927513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
