Plume USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 4.609.148 | $ 5.549,41 | N/A |
| 2026-08-19 | $ 4.515.449 | $ 3.655,73 | $ 1,001 |
| 2026-08-18 | $ 4.538.442 | $ 3.514,65 | $ 0,997662 |
| 2026-08-17 | $ 4.512.872 | $ 3.676,89 | $ 0,999079 |
| 2026-08-16 | $ 4.442.281 | $ 6.683,36 | $ 1,001 |
| 2026-08-15 | $ 4.365.612 | $ 5.354,70 | $ 0,989875 |
| 2026-08-14 | $ 4.611.763 | $ 3.026,95 | $ 0,994580 |
| 2026-08-13 | $ 4.644.243 | $ 1.777,68 | $ 0,990701 |
| 2026-08-12 | $ 4.729.379 | $ 1.847,56 | $ 0,995960 |
| 2026-08-11 | $ 4.755.018 | $ 5.310,56 | $ 0,976646 |
| 2026-08-10 | $ 4.579.601 | $ 3.605,67 | $ 1,003 |
| 2026-08-09 | $ 4.595.473 | $ 1.663,54 | $ 0,994673 |
| 2026-08-08 | $ 4.553.201 | $ 4.555,58 | $ 0,998000 |
| 2026-08-07 | $ 4.559.576 | $ 4.420,71 | $ 1,001 |
| 2026-08-06 | $ 4.486.035 | $ 4.985,88 | $ 0,996694 |
| 2026-08-05 | $ 4.440.173 | $ 3.643,77 | $ 0,987884 |
| 2026-08-04 | $ 4.777.458 | $ 2.916,17 | $ 0,983959 |
| 2026-08-03 | $ 5.426.885 | $ 816,24 | $ 0,989328 |
| 2026-08-02 | $ 5.107.653 | $ 1.108,31 | $ 0,993459 |
| 2026-08-01 | $ 5.042.384 | $ 3.095,29 | $ 0,991115 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
