Pluton Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.182.586 | $ 21.018 | N/A |
| 2026-05-07 | $ 2.202.978 | $ 15.130,92 | $ 0,157114 |
| 2026-05-06 | $ 2.135.808 | $ 20.416 | $ 0,158488 |
| 2026-05-05 | $ 2.080.567 | $ 29.558 | $ 0,153656 |
| 2026-05-04 | $ 2.026.193 | $ 40.176 | $ 0,151318 |
| 2026-05-03 | $ 2.014.289 | $ 343.496 | $ 0,145769 |
| 2026-05-02 | $ 1.964.933 | $ 6.012,05 | $ 0,139882 |
| 2026-05-01 | $ 1.957.582 | $ 14.972,16 | $ 0,141362 |
| 2026-04-30 | $ 2.054.528 | $ 14.908,19 | $ 0,140833 |
| 2026-04-29 | $ 1.981.777 | $ 3.863,15 | $ 0,147808 |
| 2026-04-28 | $ 2.004.705 | $ 47.730 | $ 0,142574 |
| 2026-04-27 | $ 1.976.114 | $ 3.967,61 | $ 0,144223 |
| 2026-04-26 | $ 1.985.164 | $ 19.030,33 | $ 0,142171 |
| 2026-04-25 | $ 1.940.478 | $ 31.531 | $ 0,142885 |
| 2026-04-24 | $ 1.935.724 | $ 31.573 | $ 0,139602 |
| 2026-04-23 | $ 1.896.457 | $ 36.424 | $ 0,139257 |
| 2026-04-22 | $ 1.959.393 | $ 16.484,10 | $ 0,136436 |
| 2026-04-21 | $ 1.941.704 | $ 21.466 | $ 0,140964 |
| 2026-04-20 | $ 1.902.858 | $ 38.388 | $ 0,139691 |
| 2026-04-19 | $ 2.067.130 | $ 37.128 | $ 0,136896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
