PMCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 14,27 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 9,70 | $ 0,00079776 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3,10 | $ 0,00083385 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,10 | $ 0,00084958 |
| 2026-05-10 | $ 0,000000000000000000 | $ 37,21 | $ 0,00084958 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4,86 | $ 0,00082056 |
| 2026-05-08 | $ 0,000000000000000000 | $ 683,58 | $ 0,00081132 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.800,55 | $ 0,00077975 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.998,79 | $ 0,00078894 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.164,83 | $ 0,00075958 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.080,06 | $ 0,00074841 |
| 2026-05-03 | $ 0,000000000000000000 | $ 11,84 | $ 0,00074969 |
| 2026-05-02 | $ 0,000000000000000000 | $ 11,85 | $ 0,00073166 |
| 2026-05-01 | $ 0,000000000000000000 | $ 31,04 | $ 0,00073205 |
| 2026-04-30 | $ 0,000000000000000000 | $ 31,04 | $ 0,00072704 |
| 2026-04-29 | $ 0,000000000000000000 | $ 105,55 | $ 0,00072704 |
| 2026-04-28 | $ 0,000000000000000000 | $ 207,71 | $ 0,00073914 |
| 2026-04-27 | $ 0,000000000000000000 | $ 207,71 | $ 0,00076094 |
| 2026-04-25 | $ 0,000000000000000000 | $ 12,00 | $ 0,00076094 |
| 2026-04-24 | $ 0,000000000000000000 | $ 11,97 | $ 0,00078353 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
