PMCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 228,53 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 579,07 | $ 0,00072859 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1.089,08 | $ 0,00073809 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.803,65 | $ 0,00074463 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.907,44 | $ 0,00077573 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.274,97 | $ 0,00081965 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4.141,71 | $ 0,00081308 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.141,71 | $ 0,00082171 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,71 | $ 0,00082171 |
| 2026-03-21 | $ 0,000000000000000000 | $ 135,69 | $ 0,00080930 |
| 2026-03-20 | $ 0,000000000000000000 | $ 575,02 | $ 0,00080845 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.087,96 | $ 0,00079450 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.862,36 | $ 0,00080579 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.874,99 | $ 0,00084887 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4.104,85 | $ 0,00086581 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.676,64 | $ 0,00082390 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.676,64 | $ 0,00078782 |
| 2026-03-08 | $ 0,000000000000000000 | $ 13,59 | $ 0,00078782 |
| 2026-03-07 | $ 0,000000000000000000 | $ 38,33 | $ 0,00075502 |
| 2026-03-06 | $ 0,000000000000000000 | $ 328,60 | $ 0,00075797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
