PMX500 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.482.802 | $ 1,49 | N/A |
| 2026-05-07 | $ 2.464.923 | $ 1,42 | $ 0,00248280 |
| 2026-05-06 | $ 2.469.061 | $ 1,42 | $ 0,00246492 |
| 2026-05-05 | $ 2.347.091 | $ 1,17 | $ 0,00246906 |
| 2026-05-04 | $ 2.295.662 | $ 1,21 | $ 0,00234709 |
| 2026-05-03 | $ 2.295.662 | $ 1,21 | $ 0,00229566 |
| 2026-04-30 | $ 2.235.708 | $ 1,19 | $ 0,00229566 |
| 2026-04-29 | $ 2.351.197 | $ 1,26 | $ 0,00223571 |
| 2026-04-28 | $ 2.351.197 | $ 1,26 | $ 0,00236167 |
| 2026-04-25 | $ 2.426.218 | $ 1,24 | $ 0,00236167 |
| 2026-04-24 | $ 2.414.199 | $ 2,23 | $ 0,00242622 |
| 2026-04-23 | $ 2.414.199 | $ 2,23 | $ 0,00240030 |
| 2026-04-14 | $ 2.364.620 | $ 1,13 | $ 0,00240030 |
| 2026-04-13 | $ 2.340.926 | $ 1,14 | $ 0,00236462 |
| 2026-04-12 | $ 2.471.024 | $ 1,19 | $ 0,00235480 |
| 2026-04-11 | $ 2.471.024 | $ 1,19 | $ 0,00245658 |
| 2026-04-08 | $ 2.204.950 | $ 1,10 | $ 0,00245658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
