PMX500 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 2.104.384 | $ 210,44 | N/A |
| 2026-06-19 | $ 2.145.580 | $ 214,59 | $ 0,00210438 |
| 2026-06-18 | $ 2.145.784 | $ 214,59 | $ 0,00214558 |
| 2026-06-17 | $ 2.226.114 | $ 1,22 | $ 0,00214558 |
| 2026-06-16 | $ 2.219.064 | $ 1,15 | $ 0,00222611 |
| 2026-06-15 | $ 2.219.064 | $ 1,15 | $ 0,00221540 |
| 2026-06-12 | $ 1.849.805 | $ 1,45 | $ 0,00221540 |
| 2026-06-11 | $ 1.849.805 | $ 1,45 | $ 0,00184980 |
| 2026-06-09 | $ 1.864.237 | $ 480,05 | $ 0,00184980 |
| 2026-06-08 | $ 1.955.504 | $ 501,10 | $ 0,00186424 |
| 2026-06-07 | $ 1.955.504 | $ 501,10 | $ 0,00195550 |
| 2026-06-05 | $ 2.281.647 | $ 2.696,05 | $ 0,00195550 |
| 2026-06-04 | $ 2.360.456 | $ 2.773,40 | $ 0,00228127 |
| 2026-06-03 | $ 2.545.048 | $ 1,21 | $ 0,00236046 |
| 2026-06-02 | $ 2.582.708 | $ 3,27 | $ 0,00254505 |
| 2026-06-01 | $ 2.566.959 | $ 280,42 | $ 0,00258271 |
| 2026-05-31 | $ 2.526.745 | $ 1.715,28 | $ 0,00255193 |
| 2026-05-30 | $ 2.174.969 | $ 7,95 | $ 0,00253464 |
| 2026-05-29 | $ 2.174.969 | $ 7,95 | $ 0,00217497 |
| 2026-05-28 | $ 2.142.134 | $ 0,994096 | $ 0,00217497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
