Pocketcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 4.264.411 | $ 26.158 | N/A |
| 2026-05-15 | $ 4.270.919 | $ 35.780 | $ 0,373309 |
| 2026-05-14 | $ 4.267.877 | $ 35.818 | $ 0,373879 |
| 2026-05-13 | $ 4.293.327 | $ 41.142 | $ 0,373607 |
| 2026-05-12 | $ 4.255.904 | $ 30.591 | $ 0,375841 |
| 2026-05-11 | $ 4.282.396 | $ 28.145 | $ 0,372566 |
| 2026-05-10 | $ 4.304.281 | $ 33.089 | $ 0,374885 |
| 2026-05-09 | $ 4.371.282 | $ 36.163 | $ 0,376799 |
| 2026-05-08 | $ 4.401.233 | $ 37.927 | $ 0,382631 |
| 2026-05-07 | $ 4.342.408 | $ 38.753 | $ 0,385286 |
| 2026-05-06 | $ 4.430.397 | $ 33.206 | $ 0,380138 |
| 2026-05-05 | $ 4.432.138 | $ 38.090 | $ 0,387839 |
| 2026-05-04 | $ 4.492.260 | $ 35.841 | $ 0,387996 |
| 2026-05-03 | $ 4.305.589 | $ 36.086 | $ 0,393255 |
| 2026-05-02 | $ 4.305.695 | $ 37.113 | $ 0,376917 |
| 2026-05-01 | $ 4.365.405 | $ 38.488 | $ 0,376923 |
| 2026-04-30 | $ 4.449.667 | $ 43.356 | $ 0,382154 |
| 2026-04-29 | $ 4.561.586 | $ 36.274 | $ 0,389526 |
| 2026-04-28 | $ 4.466.607 | $ 32.845 | $ 0,399320 |
| 2026-04-27 | $ 4.467.116 | $ 36.529 | $ 0,391011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
