Pocketcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 4.055.444 | $ 26.580 | N/A |
| 2026-06-07 | $ 4.022.928 | $ 34.011 | $ 0,355023 |
| 2026-06-06 | $ 4.071.288 | $ 36.144 | $ 0,352185 |
| 2026-06-05 | $ 4.097.468 | $ 34.678 | $ 0,356403 |
| 2026-06-04 | $ 4.205.089 | $ 37.408 | $ 0,358668 |
| 2026-06-03 | $ 4.231.408 | $ 39.368 | $ 0,368116 |
| 2026-06-02 | $ 4.250.498 | $ 36.650 | $ 0,370435 |
| 2026-06-01 | $ 4.244.375 | $ 39.492 | $ 0,372094 |
| 2026-05-31 | $ 4.277.937 | $ 38.464 | $ 0,371555 |
| 2026-05-30 | $ 4.254.653 | $ 35.910 | $ 0,374472 |
| 2026-05-29 | $ 4.221.282 | $ 34.001 | $ 0,372455 |
| 2026-05-28 | $ 4.207.427 | $ 34.102 | $ 0,369547 |
| 2026-05-27 | $ 4.240.033 | $ 38.091 | $ 0,368336 |
| 2026-05-26 | $ 4.266.820 | $ 39.738 | $ 0,371168 |
| 2026-05-25 | $ 4.238.091 | $ 34.546 | $ 0,373511 |
| 2026-05-24 | $ 4.250.588 | $ 34.470 | $ 0,371005 |
| 2026-05-23 | $ 4.213.540 | $ 33.576 | $ 0,372099 |
| 2026-05-22 | $ 4.277.660 | $ 32.772 | $ 0,368856 |
| 2026-05-21 | $ 4.214.849 | $ 37.511 | $ 0,374469 |
| 2026-05-20 | $ 4.212.453 | $ 37.775 | $ 0,368972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
