Pocoland Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 1,62 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,56 | $ 0,00012018 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,20 | $ 0,00012032 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,65 | $ 0,00012160 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,88 | $ 0,00012067 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,58 | $ 0,00012344 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,64 | $ 0,00012296 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8,35 | $ 0,00012169 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,83 | $ 0,00012131 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,32 | $ 0,00012666 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,64 | $ 0,00012515 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,52 | $ 0,00012876 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,55 | $ 0,00012995 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,68 | $ 0,00012867 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,054 | $ 0,00012630 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,64 | $ 0,00012785 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,064 | $ 0,00012713 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,61 | $ 0,00012476 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,58 | $ 0,00012541 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,97 | $ 0,00012610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
