POGAI (SOL) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 13,95 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,35 | $ 0,00000417 |
| 2026-09-28 | $ 0,000000000000000000 | $ 16,57 | $ 0,00000417 |
| 2026-09-27 | $ 0,000000000000000000 | $ 42,94 | $ 0,00000429 |
| 2026-09-26 | $ 0,000000000000000000 | $ 164,59 | $ 0,00000425 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26,83 | $ 0,00000426 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,11 | $ 0,00000412 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4,80 | $ 0,00000403 |
| 2026-09-22 | $ 0,000000000000000000 | $ 105,17 | $ 0,00000418 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,64 | $ 0,00000417 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,51 | $ 0,00000392 |
| 2026-09-19 | $ 0,000000000000000000 | $ 71,35 | $ 0,00000389 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,10 | $ 0,00000395 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000374 |
| 2026-09-16 | $ 0,000000000000000000 | $ 434,14 | $ 0,00000355 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,80 | $ 0,00000340 |
| 2026-09-14 | $ 0,000000000000000000 | $ 72,96 | $ 0,00000362 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,12 | $ 0,00000349 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,84 | $ 0,00000359 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,89 | $ 0,00000360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
