POGAI (SOL) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3.561,04 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 440,13 | $ 0,00000278 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.537,57 | $ 0,00000277 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.529,16 | $ 0,00000283 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.365,09 | $ 0,00000268 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.663,34 | $ 0,00000267 |
| 2026-06-23 | $ 0,000000000000000000 | $ 202,25 | $ 0,00000275 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.512,93 | $ 0,00000291 |
| 2026-06-21 | $ 0,000000000000000000 | $ 13.803,04 | $ 0,00000289 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24.254 | $ 0,00000291 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.972,07 | $ 0,00000272 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.735,43 | $ 0,00000281 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.298,39 | $ 0,00000291 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.191.941 | $ 0,00000294 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.151,22 | $ 0,00000294 |
| 2026-06-14 | $ 0,000000000000000000 | $ 809.626 | $ 0,00000252 |
| 2026-06-13 | $ 0,000000000000000000 | $ 809.626 | $ 0,00000246 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,56 | $ 0,00000246 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10,60 | $ 0,00000231 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5,27 | $ 0,00000219 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
