POGAI (SOL) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 2,13 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,57 | $ 0,00000269 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,03 | $ 0,00000267 |
| 2026-08-11 | $ 0,000000000000000000 | $ 231,20 | $ 0,00000269 |
| 2026-08-10 | $ 0,000000000000000000 | $ 233,09 | $ 0,00000268 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,89 | $ 0,00000271 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,90 | $ 0,00000256 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,69 | $ 0,00000257 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4,04 | $ 0,00000254 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,46 | $ 0,00000257 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,76 | $ 0,00000263 |
| 2026-07-29 | $ 0,000000000000000000 | $ 288,00 | $ 0,00000260 |
| 2026-07-28 | $ 0,000000000000000000 | $ 290,51 | $ 0,00000261 |
| 2026-07-27 | $ 0,000000000000000000 | $ 295,52 | $ 0,00000263 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,68 | $ 0,00000268 |
| 2026-07-24 | $ 0,000000000000000000 | $ 41,30 | $ 0,00000267 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,94 | $ 0,00000268 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000272 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,46 | $ 0,00000276 |
| 2026-07-20 | $ 0,000000000000000000 | $ 47,33 | $ 0,00000277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
