Poken Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 5,28 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.152,58 | $ 0,00002979 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.806,75 | $ 0,00002979 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19,83 | $ 0,00003039 |
| 2026-03-20 | $ 0,000000000000000000 | $ 19,83 | $ 0,00002950 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.922,89 | $ 0,00002950 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12,38 | $ 0,00002950 |
| 2026-03-17 | $ 0,000000000000000000 | $ 198,22 | $ 0,00002961 |
| 2026-03-16 | $ 0,000000000000000000 | $ 23,94 | $ 0,00003290 |
| 2026-03-15 | $ 0,000000000000000000 | $ 681,48 | $ 0,00003200 |
| 2026-03-14 | $ 0,000000000000000000 | $ 681,48 | $ 0,00003200 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,33 | $ 0,00003200 |
| 2026-03-10 | $ 0,000000000000000000 | $ 291,12 | $ 0,00003240 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,34 | $ 0,00003240 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,34 | $ 0,00003160 |
| 2026-03-04 | $ 0,000000000000000000 | $ 36,48 | $ 0,00003160 |
| 2026-03-03 | $ 0,000000000000000000 | $ 36,48 | $ 0,00004371 |
| 2026-03-02 | $ 0,000000000000000000 | $ 372,06 | $ 0,00004371 |
| 2026-03-01 | $ 0,000000000000000000 | $ 372,06 | $ 0,00004370 |
| 2026-02-26 | $ 0,000000000000000000 | $ 184,36 | $ 0,00004370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
