Poker44 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 1.359.411 | $ 43.167 | N/A |
| 2026-09-01 | $ 1.388.039 | $ 43.452 | $ 0,979416 |
| 2026-08-31 | $ 1.355.341 | $ 224,15 | $ 1,006 |
| 2026-08-30 | $ 1.391.055 | $ 27.395 | $ 0,987576 |
| 2026-08-29 | $ 1.364.486 | $ 10.827,14 | $ 1,019 |
| 2026-08-28 | $ 1.467.055 | $ 6.497,56 | $ 1,006 |
| 2026-08-27 | $ 1.333.768 | $ 2.865,66 | $ 1,088 |
| 2026-08-26 | $ 1.320.777 | $ 24.436 | $ 0,994600 |
| 2026-08-25 | $ 1.373.830 | $ 2.526,63 | $ 0,990746 |
| 2026-08-24 | $ 1.367.103 | $ 4.219,49 | $ 1,037 |
| 2026-08-23 | $ 1.249.821 | $ 11.375,37 | $ 1,038 |
| 2026-08-22 | $ 1.311.515 | $ 10.221,25 | $ 0,954380 |
| 2026-08-21 | $ 1.242.825 | $ 1.077,95 | $ 1,008 |
| 2026-08-20 | $ 1.185.837 | $ 3.185,89 | $ 0,960828 |
| 2026-08-19 | $ 1.074.850 | $ 8.590,14 | $ 0,922515 |
| 2026-08-18 | $ 1.124.259 | $ 10.456,11 | $ 0,840885 |
| 2026-08-17 | $ 1.143.688 | $ 5.964,63 | $ 0,884476 |
| 2026-08-16 | $ 1.138.058 | $ 4.922,37 | $ 0,904827 |
| 2026-08-15 | $ 1.174.267 | $ 11.078,75 | $ 0,905505 |
| 2026-08-14 | $ 1.240.595 | $ 14.186,60 | $ 0,939647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
